SWK - Stanley Black & Decker, Inc. - Rantai Opsi

Stanley Black & Decker, Inc.

US ˙ NYSE ˙ US8545021011

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 12, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SWK20250919P00047500	47.50	0.00	0.95	0.00	0	1	215.10%	-0.04	0.00	-0.12	0.01	-0.00
SWK20250919P00050000	50.00	0.00	0.25	0.00	0	1	160.51%	-0.02	0.00	-0.05	0.00	-0.00
SWK20250919P00055000	55.00	0.00	0.20	0.00	0	246	125.10%	-0.02	0.00	-0.04	0.01	-0.00
SWK20250919P00060000	60.00	0.00	0.30	0.00	0	223	101.04%	-0.03	0.01	-0.05	0.01	-0.00
SWK20250919P00062500	62.50	0.00	0.40	0.00	0	352	95.61%	-0.05	0.01	-0.07	0.01	-0.00
SWK20250919P00065000	65.00	0.05	0.35	0.11	9	274	73.88%	-0.04	0.01	-0.04	0.01	-0.00
SWK20250919P00067500	67.50	0.10	0.20	0.13	7	344	62.97%	-0.05	0.02	-0.05	0.01	-0.00
SWK20250919P00070000	70.00	0.10	0.25	0.20	2	231	51.21%	-0.07	0.02	-0.05	0.01	-0.00
SWK20250919P00072500	72.50	0.20	0.35	0.29	19	183	42.32%	-0.12	0.04	-0.06	0.02	-0.00
SWK20250919P00075000	75.00	0.45	1.20	0.62	19	318	38.94%	-0.26	0.08	-0.10	0.04	-0.00
SWK20250919P00077500	77.50	1.40	2.60	1.52	6	37	37.18%	-0.49	0.10	-0.12	0.04	-0.01
SWK20250919P00080000	80.00	2.40	4.40	3.20	32	105	37.32%	-0.72	0.09	-0.10	0.04	-0.01
SWK20250919P00082500	82.50	4.20	5.70	0.00	0	1	58.63%	-0.77	0.05	-0.14	0.03	-0.01
SWK20250919P00085000	85.00	6.90	8.00	0.00	0	80	62.78%	-0.85	0.04	-0.12	0.03	-0.01
SWK20250919P00090000	90.00	11.30	13.70	0.00	0	1	114.50%	-0.80	0.02	-0.24	0.03	-0.01
SWK20250919P00095000	95.00	16.20	18.60	0.00	0	0	135.25%	-0.84	0.02	-0.25	0.03	-0.01
SWK20250919P00100000	100.00	21.20	23.90	21.23	1	0	168.73%	-0.83	0.01	-0.32	0.03	-0.01
SWK20250919P00105000	105.00	26.20	28.60	26.20	1	0	176.73%	-0.87	0.01	-0.28	0.02	-0.01

Calls untuk tanggal pasar September 12, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SWK20250919C00047500	47.50	28.70	31.40	0.00	0	0	141.77%	1.00	0.00	-0.01	0.00	0.01
SWK20250919C00050000	50.00	26.30	28.80	0.00	0	0	126.69%	1.00	0.00	-0.01	0.00	0.01
SWK20250919C00055000	55.00	21.30	23.90	0.00	0	0	117.68%	0.99	0.00	-0.03	0.00	0.01
SWK20250919C00060000	60.00	15.70	19.70	0.00	0	1	99.18%	0.97	0.01	-0.04	0.01	0.01
SWK20250919C00062500	62.50	13.90	16.30	0.00	0	0	77.21%	0.98	0.01	-0.02	0.01	0.01
SWK20250919C00065000	65.00	12.20	14.60	0.00	0	8	119.29%	0.87	0.02	-0.19	0.02	0.01
SWK20250919C00067500	67.50	9.30	11.20	0.00	0	3	67.49%	0.94	0.02	-0.06	0.01	0.01
SWK20250919C00070000	70.00	7.60	8.00	7.72	1	131	46.47%	0.95	0.02	-0.03	0.01	0.01
SWK20250919C00072500	72.50	5.20	5.60	4.95	2	142	35.87%	0.92	0.04	-0.04	0.02	0.01
SWK20250919C00075000	75.00	3.10	3.50	3.45	24	1,882	36.79%	0.75	0.08	-0.09	0.03	0.01
SWK20250919C00077500	77.50	1.55	2.70	1.49	29	2,645	36.09%	0.52	0.10	-0.11	0.04	0.01
SWK20250919C00080000	80.00	0.55	0.80	0.80	110	1,431	36.27%	0.28	0.09	-0.09	0.04	0.00
SWK20250919C00082500	82.50	0.25	0.75	0.30	4	257	44.13%	0.17	0.05	-0.08	0.03	0.00
SWK20250919C00085000	85.00	0.05	0.15	0.11	40	14,480	40.69%	0.06	0.03	-0.03	0.01	0.00
SWK20250919C00090000	90.00	0.00	0.10	0.10	10	301	79.45%	0.10	0.02	-0.10	0.02	0.00
SWK20250919C00095000	95.00	0.00	0.75	0.00	0	16	99.83%	0.08	0.01	-0.11	0.02	0.00
SWK20250919C00100000	100.00	0.00	0.05	0.00	0	8	76.46%	0.01	0.00	-0.01	0.00	0.00
SWK20250919C00105000	105.00	0.00	0.95	0.00	0	2	142.09%	0.08	0.01	-0.15	0.02	0.00

Other Listings

MX:SWK
PE:SWK
IT:1SWK	€ 64.76
GB:0L9E	US$ 77.35
AT:SWK
DE:SWF	€ 67.50

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.