Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYLD20250919P00061000 | 61.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 38.08% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| SYLD20250919P00062000 | 62.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 71.15% | -0.16 | 0.03 | -0.09 | 0.03 | -0.00 |
| SYLD20250919P00063000 | 63.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 30.74% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| SYLD20250919P00064000 | 64.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 60.00% | -0.19 | 0.03 | -0.08 | 0.04 | -0.01 |
| SYLD20250919P00065000 | 65.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 53.97% | -0.21 | 0.04 | -0.08 | 0.04 | -0.01 |
| SYLD20250919P00066000 | 66.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 48.44% | -0.23 | 0.05 | -0.07 | 0.04 | -0.01 |
| SYLD20250919P00067000 | 67.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 42.12% | -0.26 | 0.06 | -0.07 | 0.04 | -0.01 |
| SYLD20250919P00068000 | 68.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 21.33% | -0.20 | 0.09 | -0.03 | 0.04 | -0.01 |
| SYLD20250919P00069000 | 69.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 30.57% | -0.36 | 0.09 | -0.06 | 0.05 | -0.01 |
| SYLD20250919P00070000 | 70.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 24.15% | -0.44 | 0.12 | -0.05 | 0.05 | -0.01 |
| SYLD20250919P00071000 | 71.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 17.34% | -0.59 | 0.16 | -0.03 | 0.05 | -0.02 |
| SYLD20250919P00072000 | 72.00 | 0.05 | 3.30 | 0.00 | 0 | 0 | 10.20% | -0.87 | 0.16 | -0.01 | 0.03 | -0.02 |
| SYLD20250919P00073000 | 73.00 | 0.90 | 4.10 | 0.00 | 0 | 0 | 46.67% | -0.64 | 0.06 | -0.09 | 0.05 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYLD20250919C00061000 | 61.00 | 8.10 | 11.20 | 0.00 | 0 | 0 | 96.56% | 0.81 | 0.02 | -0.13 | 0.04 | 0.02 |
| SYLD20250919C00062000 | 62.00 | 7.10 | 10.30 | 0.00 | 0 | 0 | 92.53% | 0.80 | 0.02 | -0.13 | 0.04 | 0.02 |
| SYLD20250919C00063000 | 63.00 | 6.10 | 9.30 | 0.00 | 0 | 0 | 85.80% | 0.78 | 0.03 | -0.13 | 0.04 | 0.02 |
| SYLD20250919C00064000 | 64.00 | 5.10 | 8.30 | 0.00 | 0 | 0 | 79.06% | 0.77 | 0.03 | -0.12 | 0.04 | 0.02 |
| SYLD20250919C00065000 | 65.00 | 4.00 | 7.30 | 0.00 | 0 | 0 | 72.29% | 0.75 | 0.03 | -0.11 | 0.04 | 0.02 |
| SYLD20250919C00066000 | 66.00 | 3.20 | 6.30 | 0.00 | 0 | 0 | 19.15% | 0.97 | 0.03 | -0.01 | 0.01 | 0.02 |
| SYLD20250919C00067000 | 67.00 | 2.20 | 5.30 | 0.00 | 0 | 0 | 15.44% | 0.97 | 0.03 | -0.00 | 0.01 | 0.02 |
| SYLD20250919C00068000 | 68.00 | 1.25 | 4.40 | 0.00 | 0 | 0 | 16.04% | 0.90 | 0.08 | -0.01 | 0.02 | 0.02 |
| SYLD20250919C00069000 | 69.00 | 0.30 | 3.60 | 0.00 | 0 | 0 | 15.24% | 0.81 | 0.13 | -0.02 | 0.04 | 0.02 |
| SYLD20250919C00070000 | 70.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 17.56% | 0.63 | 0.16 | -0.03 | 0.05 | 0.02 |
| SYLD20250919C00071000 | 71.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 22.77% | 0.48 | 0.13 | -0.05 | 0.05 | 0.01 |
| SYLD20250919C00072000 | 72.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 27.94% | 0.38 | 0.10 | -0.05 | 0.05 | 0.01 |
| SYLD20250919C00073000 | 73.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 33.41% | 0.33 | 0.08 | -0.06 | 0.05 | 0.01 |
