SYY - Sysco Corporation - Rantai Opsi

Sysco Corporation

US ˙ NYSE ˙ US8718291078

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 08, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SYY20250919C00055000	55.00	24.90	28.10	0.00	0	1	137.22%	0.96	0.00	-0.07	0.01	0.02
SYY20250919C00060000	60.00	19.60	23.00	0.00	0	0	177.05%	0.87	0.01	-0.23	0.03	0.01
SYY20250919C00062500	62.50	17.20	20.50	0.00	0	1	90.97%	0.96	0.01	-0.05	0.01	0.02
SYY20250919C00065000	65.00	15.60	17.80	0.00	0	5	96.64%	0.92	0.01	-0.09	0.02	0.02
SYY20250919C00067500	67.50	14.00	14.60	0.00	0	28	74.01%	0.93	0.01	-0.06	0.02	0.02
SYY20250919C00070000	70.00	11.50	11.80	0.00	0	742	45.19%	0.97	0.01	-0.02	0.01	0.02
SYY20250919C00072500	72.50	9.10	9.30	0.00	0	266	28.18%	0.99	0.01	-0.00	0.00	0.02
SYY20250919C00075000	75.00	6.60	6.80	0.00	0	572	26.72%	0.96	0.02	-0.01	0.01	0.02
SYY20250919C00077500	77.50	4.20	4.40	3.44	932	1,451	21.72%	0.89	0.06	-0.02	0.03	0.02
SYY20250919C00080000	80.00	2.05	2.20	1.44	5	3,324	19.19%	0.68	0.13	-0.04	0.05	0.02
SYY20250919C00082500	82.50	0.60	0.75	0.43	130	5,286	18.50%	0.32	0.14	-0.04	0.05	0.01
SYY20250919C00085000	85.00	0.05	0.20	0.15	3	4,000	18.84%	0.08	0.06	-0.02	0.02	0.00
SYY20250919C00087500	87.50	0.00	0.25	0.00	0	434	28.80%	0.07	0.03	-0.02	0.02	0.00
SYY20250919C00090000	90.00	0.00	1.00	0.00	0	96	52.34%	0.14	0.03	-0.07	0.03	0.00
SYY20250919C00095000	95.00	0.00	0.30	0.00	0	40	53.34%	0.05	0.01	-0.03	0.01	0.00
SYY20250919C00100000	100.00	0.00	1.35	0.00	0	27	92.97%	0.12	0.01	-0.11	0.03	0.00
SYY20250919C00105000	105.00	0.00	1.60	0.00	0	0	109.00%	0.11	0.01	-0.12	0.03	0.00
SYY20250919C00110000	110.00	0.00	1.75	0.00	0	0	125.97%	0.10	0.01	-0.14	0.03	0.00
SYY20250919C00115000	115.00	0.00	2.15	0.00	0	0	150.76%	0.12	0.01	-0.18	0.03	0.00

Puts untuk tanggal pasar September 08, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SYY20250919P00055000	55.00	0.00	0.50	0.00	0	13	118.09%	-0.02	0.00	-0.04	0.01	-0.00
SYY20250919P00060000	60.00	0.00	0.10	0.00	0	73	95.04%	-0.03	0.00	-0.04	0.01	-0.00
SYY20250919P00062500	62.50	0.00	0.10	0.03	1	8	70.48%	-0.01	0.00	-0.01	0.01	-0.00
SYY20250919P00065000	65.00	0.00	0.10	0.00	0	390	61.16%	-0.02	0.00	-0.01	0.01	-0.00
SYY20250919P00067500	67.50	0.00	0.30	0.00	0	348	52.06%	-0.02	0.01	-0.01	0.01	-0.00
SYY20250919P00070000	70.00	0.00	0.10	0.00	0	520	43.13%	-0.02	0.01	-0.01	0.01	-0.00
SYY20250919P00072500	72.50	0.00	0.10	0.00	0	274	34.31%	-0.03	0.01	-0.01	0.01	-0.00
SYY20250919P00075000	75.00	0.05	0.10	0.05	1	177	27.54%	-0.05	0.03	-0.02	0.01	-0.00
SYY20250919P00077500	77.50	0.05	0.15	0.00	0	640	21.45%	-0.10	0.06	-0.02	0.03	-0.00
SYY20250919P00080000	80.00	0.40	0.50	0.42	142	479	19.06%	-0.32	0.13	-0.04	0.05	-0.01
SYY20250919P00082500	82.50	1.40	1.60	1.24	2	163	17.07%	-0.71	0.15	-0.04	0.05	-0.01
SYY20250919P00085000	85.00	2.50	4.80	0.00	0	0	21.01%	-0.91	0.07	-0.03	0.02	-0.01
SYY20250919P00087500	87.50	5.80	6.30	0.00	0	10	34.70%	-0.90	0.04	-0.04	0.03	-0.01
SYY20250919P00090000	90.00	7.30	10.50	0.00	0	0	77.91%	-0.76	0.03	-0.16	0.04	-0.02
SYY20250919P00095000	95.00	12.30	15.30	0.00	0	0	94.17%	-0.81	0.02	-0.16	0.04	-0.02
SYY20250919P00100000	100.00	17.40	20.20	0.00	0	0	109.69%	-0.84	0.02	-0.17	0.03	-0.02
SYY20250919P00105000	105.00	22.80	25.10	0.00	0	0	71.78%	-0.99	0.01	-0.02	0.01	-0.01
SYY20250919P00110000	110.00	28.10	30.10	0.00	0	0	99.98%	-0.96	0.01	-0.06	0.01	-0.01
SYY20250919P00115000	115.00	32.50	35.00	0.00	0	0	155.17%	-0.88	0.01	-0.20	0.03	-0.02

Other Listings

MX:SYY
IT:1SYY	€ 67.41
DE:SYY	€ 70.44
GB:0LC6	US$ 80.50
AT:SYY

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.