Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 09, 2025
Calls
untuk tanggal pasar September 09, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBLU20250919P00048000 | 48.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 64.68% | -0.15 | 0.04 | -0.07 | 0.02 | -0.00 |
| TBLU20250919P00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 56.00% | -0.17 | 0.05 | -0.06 | 0.02 | -0.00 |
| TBLU20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.15% | -0.20 | 0.07 | -0.06 | 0.02 | -0.00 |
| TBLU20250919P00051000 | 51.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 38.89% | -0.24 | 0.09 | -0.05 | 0.03 | -0.00 |
| TBLU20250919P00052000 | 52.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 29.83% | -0.31 | 0.13 | -0.05 | 0.03 | -0.00 |
| TBLU20250919P00053000 | 53.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 22.02% | -0.44 | 0.21 | -0.04 | 0.03 | -0.01 |
| TBLU20250919P00054000 | 54.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 17.68% | -0.69 | 0.25 | -0.03 | 0.03 | -0.01 |
| TBLU20250919P00055000 | 55.00 | 0.50 | 3.10 | 0.00 | 0 | 0 | 19.97% | -0.86 | 0.16 | -0.02 | 0.02 | -0.01 |
| TBLU20250919P00056000 | 56.00 | 1.55 | 4.10 | 0.00 | 0 | 0 | 26.69% | -0.89 | 0.10 | -0.03 | 0.02 | -0.01 |
| TBLU20250919P00057000 | 57.00 | 2.55 | 5.10 | 0.00 | 0 | 0 | 32.87% | -0.91 | 0.07 | -0.03 | 0.01 | -0.01 |
| TBLU20250919P00058000 | 58.00 | 3.50 | 6.10 | 0.00 | 0 | 0 | 90.00% | -0.69 | 0.04 | -0.14 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBLU20250919C00048000 | 48.00 | 3.90 | 6.50 | 0.00 | 0 | 0 | 95.72% | 0.77 | 0.04 | -0.13 | 0.03 | 0.01 |
| TBLU20250919C00049000 | 49.00 | 2.95 | 5.50 | 0.00 | 0 | 0 | 85.12% | 0.75 | 0.04 | -0.12 | 0.03 | 0.01 |
| TBLU20250919C00050000 | 50.00 | 2.00 | 4.50 | 0.00 | 0 | 0 | 74.32% | 0.72 | 0.05 | -0.11 | 0.03 | 0.01 |
| TBLU20250919C00051000 | 51.00 | 1.05 | 3.60 | 0.00 | 0 | 0 | 66.34% | 0.67 | 0.06 | -0.11 | 0.03 | 0.01 |
| TBLU20250919C00052000 | 52.00 | 0.15 | 2.60 | 0.00 | 0 | 0 | 11.47% | 0.90 | 0.17 | -0.01 | 0.02 | 0.01 |
| TBLU20250919C00053000 | 53.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 17.82% | 0.58 | 0.25 | -0.03 | 0.03 | 0.01 |
| TBLU20250919C00054000 | 54.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 23.60% | 0.37 | 0.18 | -0.04 | 0.03 | 0.01 |
| TBLU20250919C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 31.69% | 0.28 | 0.12 | -0.05 | 0.03 | 0.00 |
| TBLU20250919C00056000 | 56.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 40.06% | 0.24 | 0.09 | -0.05 | 0.03 | 0.00 |
| TBLU20250919C00057000 | 57.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.70% | 0.21 | 0.07 | -0.06 | 0.03 | 0.00 |
| TBLU20250919C00058000 | 58.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 54.81% | 0.19 | 0.06 | -0.06 | 0.02 | 0.00 |
