Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGS20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 376.72% | -0.10 | 0.02 | -0.14 | 0.01 | -0.00 |
| TGS20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 160.47% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| TGS20250919P00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 10 | 111.55% | -0.09 | 0.05 | -0.04 | 0.00 | -0.00 |
| TGS20250919P00020000 | 20.00 | 0.05 | 0.30 | 0.00 | 0 | 450 | 52.86% | -0.20 | 0.18 | -0.03 | 0.01 | -0.00 |
| TGS20250919P00022500 | 22.50 | 0.85 | 2.10 | 1.40 | 1 | 172 | 49.35% | -0.79 | 0.20 | -0.03 | 0.01 | -0.00 |
| TGS20250919P00025000 | 25.00 | 3.10 | 4.30 | 0.00 | 0 | 322 | 100.95% | -0.86 | 0.07 | -0.05 | 0.01 | -0.00 |
| TGS20250919P00030000 | 30.00 | 8.20 | 10.00 | 0.00 | 0 | 0 | 206.64% | -0.85 | 0.04 | -0.10 | 0.01 | -0.01 |
| TGS20250919P00035000 | 35.00 | 13.10 | 15.00 | 0.00 | 0 | 0 | 274.33% | -0.86 | 0.03 | -0.12 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGS20250919C00012500 | 12.50 | 7.30 | 10.80 | 0.00 | 0 | 0 | 294.08% | 0.93 | 0.02 | -0.08 | 0.00 | 0.00 |
| TGS20250919C00015000 | 15.00 | 5.70 | 8.10 | 0.00 | 0 | 0 | 273.54% | 0.86 | 0.03 | -0.13 | 0.01 | 0.00 |
| TGS20250919C00017500 | 17.50 | 3.20 | 5.70 | 0.00 | 0 | 0 | 192.73% | 0.80 | 0.05 | -0.11 | 0.01 | 0.00 |
| TGS20250919C00020000 | 20.00 | 0.85 | 3.20 | 0.00 | 0 | 1 | 97.87% | 0.70 | 0.12 | -0.07 | 0.01 | 0.00 |
| TGS20250919C00022500 | 22.50 | 0.00 | 0.80 | 0.00 | 0 | 4 | 83.09% | 0.33 | 0.15 | -0.06 | 0.01 | 0.00 |
| TGS20250919C00025000 | 25.00 | 0.05 | 0.35 | 0.00 | 0 | 8 | 101.76% | 0.14 | 0.07 | -0.05 | 0.01 | 0.00 |
| TGS20250919C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 43 | 243.50% | 0.20 | 0.04 | -0.14 | 0.01 | 0.00 |
| TGS20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 159.99% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
