Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIC20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 830.68% | -0.04 | 0.00 | -0.06 | 0.00 | -0.00 |
| TIC20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 471.37% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| TIC20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 284.11% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| TIC20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 221 | 69.83% | -0.17 | 0.16 | -0.01 | 0.01 | -0.00 |
| TIC20250919P00012500 | 12.50 | 0.00 | 2.45 | 0.00 | 0 | 0 | 30.71% | -0.94 | 0.15 | -0.00 | 0.00 | -0.00 |
| TIC20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 530.65% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| TIC20250919P00015000 | 15.00 | 3.30 | 4.90 | 0.00 | 0 | 0 | 166.19% | -0.75 | 0.08 | -0.04 | 0.01 | -0.00 |
| TIC20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 315.89% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| TIC20250919P00017500 | 17.50 | 5.80 | 6.80 | 0.00 | 0 | 0 | 156.79% | -0.89 | 0.05 | -0.02 | 0.00 | -0.01 |
| TIC20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 195.76% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| TIC20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 108.60% | -0.09 | 0.07 | -0.01 | 0.00 | -0.00 |
| TIC20250919P00022500 | 22.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 137.47% | -0.39 | 0.12 | -0.04 | 0.01 | -0.00 |
| TIC20250919P00025000 | 25.00 | 0.05 | 3.90 | 0.00 | 0 | 0 | 258.97% | -0.50 | 0.07 | -0.08 | 0.01 | -0.00 |
| TIC20250919P00030000 | 30.00 | 5.10 | 7.60 | 0.00 | 0 | 0 | 226.38% | -0.76 | 0.06 | -0.05 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIC20250919C00002500 | 2.50 | 7.60 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIC20250919C00005000 | 5.00 | 5.10 | 7.50 | 0.00 | 0 | 0 | 611.14% | 0.90 | 0.01 | -0.09 | 0.00 | 0.00 |
| TIC20250919C00007500 | 7.50 | 3.60 | 5.10 | 0.00 | 0 | 0 | 249.91% | 0.86 | 0.04 | -0.04 | 0.00 | 0.00 |
| TIC20250919C00010000 | 10.00 | 1.20 | 2.45 | 0.00 | 0 | 59 | 126.51% | 0.73 | 0.12 | -0.03 | 0.01 | 0.00 |
| TIC20250919C00012500 | 12.50 | 10.00 | 12.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIC20250919C00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 3 | 67.59% | 0.24 | 0.21 | -0.02 | 0.01 | 0.00 |
| TIC20250919C00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 197.92% | 0.30 | 0.08 | -0.05 | 0.01 | 0.00 |
| TIC20250919C00015000 | 15.00 | 7.40 | 9.90 | 0.00 | 0 | 0 | 498.39% | 0.93 | 0.01 | -0.05 | 0.00 | 0.00 |
| TIC20250919C00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 248.56% | 0.26 | 0.06 | -0.06 | 0.01 | 0.00 |
| TIC20250919C00017500 | 17.50 | 3.70 | 7.50 | 0.00 | 0 | 0 | 153.74% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| TIC20250919C00020000 | 20.00 | 1.15 | 5.00 | 0.00 | 0 | 0 | 375.19% | 0.76 | 0.04 | -0.09 | 0.01 | 0.00 |
| TIC20250919C00022500 | 22.50 | 0.00 | 2.75 | 0.00 | 0 | 10 | 110.40% | 0.62 | 0.16 | -0.03 | 0.01 | 0.00 |
| TIC20250919C00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 84.71% | 0.22 | 0.16 | -0.02 | 0.01 | 0.00 |
| TIC20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 144.32% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
