Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLYS20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 242 | 193.82% | 0.20 | 0.55 | -0.01 | 0.00 | 0.00 |
| TLYS20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 31 | 567.48% | 0.21 | 0.19 | -0.03 | 0.00 | 0.00 |
| TLYS20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 703.41% | 0.19 | 0.14 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLYS20250919P00002500 | 2.50 | 0.55 | 0.65 | 0.60 | 10 | 31 | 176.84% | -0.85 | 0.57 | -0.01 | 0.00 | -0.00 |
| TLYS20250919P00005000 | 5.00 | 3.00 | 3.20 | 0.00 | 0 | 5 | 555.20% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TLYS20250919P00007500 | 7.50 | 5.50 | 5.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
