Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPC20250919C00025000 | 25.00 | 36.40 | 38.70 | 0.00 | 0 | 0 | 296.22% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| TPC20250919C00030000 | 30.00 | 31.50 | 33.90 | 0.00 | 0 | 0 | 262.18% | 0.97 | 0.00 | -0.09 | 0.01 | 0.01 |
| TPC20250919C00035000 | 35.00 | 25.90 | 28.60 | 0.00 | 0 | 0 | 207.49% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| TPC20250919C00040000 | 40.00 | 21.60 | 23.60 | 0.00 | 0 | 1 | 160.49% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| TPC20250919C00045000 | 45.00 | 16.70 | 18.50 | 0.00 | 0 | 10 | 123.72% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| TPC20250919C00050000 | 50.00 | 11.10 | 12.10 | 12.06 | 20 | 29 | 52.87% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| TPC20250919C00055000 | 55.00 | 6.90 | 7.20 | 7.45 | 2 | 259 | 37.14% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| TPC20250919C00060000 | 60.00 | 2.65 | 3.10 | 2.99 | 49 | 187 | 40.11% | 0.72 | 0.08 | -0.07 | 0.04 | 0.01 |
| TPC20250919C00065000 | 65.00 | 0.50 | 0.90 | 0.79 | 17 | 66 | 41.11% | 0.29 | 0.08 | -0.07 | 0.04 | 0.01 |
| TPC20250919C00070000 | 70.00 | 0.00 | 0.70 | 0.00 | 0 | 16 | 40.99% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPC20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 309.12% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| TPC20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 253.42% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| TPC20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 206.30% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| TPC20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 165.13% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| TPC20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 42 | 88.60% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TPC20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 94.04% | -0.08 | 0.01 | -0.07 | 0.02 | -0.00 |
| TPC20250919P00055000 | 55.00 | 0.10 | 0.20 | 0.15 | 1 | 91 | 44.40% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| TPC20250919P00060000 | 60.00 | 0.75 | 1.10 | 0.85 | 6 | 73 | 42.99% | -0.30 | 0.08 | -0.07 | 0.04 | -0.01 |
| TPC20250919P00065000 | 65.00 | 3.60 | 4.20 | 0.00 | 0 | 46 | 34.91% | -0.77 | 0.09 | -0.06 | 0.03 | -0.01 |
| TPC20250919P00070000 | 70.00 | 7.60 | 8.50 | 0.00 | 0 | 35 | 71.02% | -0.82 | 0.04 | -0.10 | 0.03 | -0.01 |
