Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPYP20250919C00028000 | 28.00 | 6.50 | 9.40 | 0.00 | 0 | 0 | 119.71% | 0.95 | 0.02 | -0.05 | 0.01 | 0.00 |
| TPYP20250919C00029000 | 29.00 | 5.50 | 8.40 | 0.00 | 0 | 0 | 106.82% | 0.94 | 0.03 | -0.05 | 0.01 | 0.00 |
| TPYP20250919C00030000 | 30.00 | 4.50 | 7.60 | 0.00 | 0 | 0 | 106.27% | 0.90 | 0.04 | -0.07 | 0.01 | 0.00 |
| TPYP20250919C00031000 | 31.00 | 3.50 | 6.60 | 0.00 | 0 | 0 | 91.58% | 0.89 | 0.05 | -0.07 | 0.01 | 0.00 |
| TPYP20250919C00032000 | 32.00 | 2.50 | 5.60 | 0.00 | 0 | 0 | 76.90% | 0.87 | 0.06 | -0.06 | 0.01 | 0.00 |
| TPYP20250919C00033000 | 33.00 | 1.50 | 4.60 | 0.00 | 0 | 0 | 62.04% | 0.84 | 0.09 | -0.06 | 0.01 | 0.00 |
| TPYP20250919C00034000 | 34.00 | 0.55 | 3.60 | 0.00 | 0 | 0 | 48.51% | 0.79 | 0.13 | -0.05 | 0.01 | 0.00 |
| TPYP20250919C00035000 | 35.00 | 0.00 | 2.50 | 0.00 | 0 | 11 | 41.61% | 0.66 | 0.19 | -0.06 | 0.02 | 0.00 |
| TPYP20250919C00036000 | 36.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 45.07% | 0.47 | 0.18 | -0.07 | 0.02 | 0.00 |
| TPYP20250919C00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 59.62% | 0.35 | 0.13 | -0.08 | 0.02 | 0.00 |
| TPYP20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 74.51% | 0.30 | 0.09 | -0.09 | 0.02 | 0.00 |
| TPYP20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 88.97% | 0.26 | 0.07 | -0.10 | 0.02 | 0.00 |
| TPYP20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 102.19% | 0.24 | 0.06 | -0.11 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPYP20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 176.82% | -0.13 | 0.02 | -0.13 | 0.01 | -0.00 |
| TPYP20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 158.81% | -0.15 | 0.03 | -0.13 | 0.01 | -0.00 |
| TPYP20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 141.06% | -0.16 | 0.03 | -0.12 | 0.01 | -0.00 |
| TPYP20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 123.47% | -0.18 | 0.04 | -0.12 | 0.01 | -0.00 |
| TPYP20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 105.86% | -0.21 | 0.05 | -0.11 | 0.01 | -0.00 |
| TPYP20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 88.00% | -0.24 | 0.07 | -0.10 | 0.02 | -0.00 |
| TPYP20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 69.52% | -0.29 | 0.10 | -0.09 | 0.02 | -0.00 |
| TPYP20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 50.97% | -0.37 | 0.15 | -0.07 | 0.02 | -0.00 |
| TPYP20250919P00036000 | 36.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 33.05% | -0.55 | 0.24 | -0.05 | 0.02 | -0.00 |
| TPYP20250919P00037000 | 37.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 89.22% | -0.58 | 0.09 | -0.13 | 0.02 | -0.00 |
| TPYP20250919P00038000 | 38.00 | 0.55 | 3.50 | 0.00 | 0 | 0 | 107.01% | -0.63 | 0.07 | -0.15 | 0.02 | -0.01 |
| TPYP20250919P00039000 | 39.00 | 1.55 | 4.50 | 0.00 | 0 | 0 | 123.00% | -0.66 | 0.06 | -0.16 | 0.02 | -0.01 |
| TPYP20250919P00040000 | 40.00 | 2.55 | 5.50 | 0.00 | 0 | 0 | 137.68% | -0.68 | 0.05 | -0.17 | 0.02 | -0.01 |
