Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRP20250919C00030000 | 30.00 | 20.40 | 24.10 | 0.00 | 0 | 0 | 402.85% | 0.90 | 0.01 | -0.37 | 0.01 | 0.00 |
| TRP20250919C00032500 | 32.50 | 18.30 | 20.70 | 0.00 | 0 | 0 | 286.86% | 0.92 | 0.01 | -0.22 | 0.01 | 0.00 |
| TRP20250919C00035000 | 35.00 | 16.00 | 17.70 | 0.00 | 0 | 0 | 203.07% | 0.94 | 0.01 | -0.12 | 0.01 | 0.01 |
| TRP20250919C00037500 | 37.50 | 13.40 | 15.10 | 0.00 | 0 | 0 | 163.02% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| TRP20250919C00040000 | 40.00 | 10.80 | 14.00 | 0.00 | 0 | 0 | 192.84% | 0.87 | 0.02 | -0.21 | 0.02 | 0.01 |
| TRP20250919C00042500 | 42.50 | 8.20 | 11.30 | 0.00 | 0 | 0 | 128.58% | 0.89 | 0.02 | -0.12 | 0.01 | 0.01 |
| TRP20250919C00045000 | 45.00 | 6.30 | 9.30 | 0.00 | 0 | 16 | 101.88% | 0.87 | 0.03 | -0.11 | 0.02 | 0.01 |
| TRP20250919C00047500 | 47.50 | 4.50 | 5.10 | 0.00 | 0 | 47 | 25.63% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| TRP20250919C00050000 | 50.00 | 2.25 | 2.50 | 2.10 | 1 | 1,684 | 22.13% | 0.93 | 0.08 | -0.01 | 0.01 | 0.01 |
| TRP20250919C00052500 | 52.50 | 0.10 | 0.50 | 0.45 | 11 | 1,586 | 16.98% | 0.44 | 0.32 | -0.04 | 0.03 | 0.00 |
| TRP20250919C00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 81 | 28.33% | 0.11 | 0.09 | -0.03 | 0.01 | 0.00 |
| TRP20250919C00057500 | 57.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 34.90% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| TRP20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 47.61% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TRP20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 70.26% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRP20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 167.61% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TRP20250919P00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 145.49% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TRP20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 124.85% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TRP20250919P00037500 | 37.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 116.15% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| TRP20250919P00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 141.24% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| TRP20250919P00042500 | 42.50 | 0.00 | 1.20 | 0.00 | 0 | 33 | 135.42% | -0.12 | 0.02 | -0.13 | 0.01 | -0.00 |
| TRP20250919P00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 742 | 80.73% | -0.08 | 0.03 | -0.06 | 0.01 | -0.00 |
| TRP20250919P00047500 | 47.50 | 0.00 | 0.55 | 0.00 | 0 | 57 | 61.48% | -0.12 | 0.05 | -0.06 | 0.01 | -0.00 |
| TRP20250919P00050000 | 50.00 | 0.05 | 0.20 | 0.00 | 0 | 178 | 24.50% | -0.09 | 0.09 | -0.02 | 0.01 | -0.00 |
| TRP20250919P00052500 | 52.50 | 0.00 | 0.65 | 0.00 | 0 | 13 | 17.00% | -0.56 | 0.32 | -0.04 | 0.03 | -0.00 |
| TRP20250919P00055000 | 55.00 | 2.40 | 3.60 | 0.00 | 0 | 10 | 40.22% | -0.81 | 0.09 | -0.06 | 0.02 | -0.01 |
| TRP20250919P00057500 | 57.50 | 3.40 | 7.20 | 0.00 | 0 | 0 | 44.98% | -0.93 | 0.04 | -0.03 | 0.01 | -0.01 |
| TRP20250919P00060000 | 60.00 | 5.90 | 9.40 | 0.00 | 0 | 0 | 147.08% | -0.71 | 0.03 | -0.26 | 0.02 | -0.01 |
| TRP20250919P00065000 | 65.00 | 11.00 | 14.20 | 0.00 | 0 | 0 | 178.70% | -0.77 | 0.02 | -0.28 | 0.02 | -0.01 |
