TS - Tenaris S.A. - Depositary Receipt (Common Stock) - Rantai Opsi

Tenaris S.A. - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US88031M1099

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TS20250919C00017500	17.50	15.70	19.60	0.00	0	0	209.98%	0.97	0.00	-0.03	0.00	0.01
TS20250919C00020000	20.00	13.20	17.10	0.00	0	0	173.54%	0.97	0.01	-0.03	0.01	0.01
TS20250919C00022500	22.50	11.70	14.50	0.00	0	0	193.27%	0.91	0.01	-0.07	0.01	0.01
TS20250919C00025000	25.00	8.60	11.50	0.00	0	0	205.33%	0.85	0.02	-0.12	0.02	0.01
TS20250919C00027500	27.50	7.00	9.10	0.00	0	0	119.62%	0.87	0.03	-0.06	0.01	0.01
TS20250919C00030000	30.00	4.60	6.50	0.00	0	0	87.98%	0.84	0.04	-0.05	0.02	0.01
TS20250919C00032500	32.50	2.45	2.70	2.60	8	322	27.46%	0.92	0.08	-0.01	0.01	0.01
TS20250919C00035000	35.00	0.60	0.70	0.76	5	490	23.00%	0.51	0.25	-0.02	0.03	0.01
TS20250919C00037500	37.50	0.00	0.10	0.04	4	182	23.68%	0.07	0.08	-0.01	0.01	0.00
TS20250919C00040000	40.00	0.00	0.05	0.00	0	747	35.10%	0.03	0.03	-0.01	0.00	0.00
TS20250919C00042500	42.50	0.00	0.05	0.00	0	827	47.90%	0.02	0.02	-0.01	0.00	0.00
TS20250919C00045000	45.00	0.00	0.20	0.00	0	56	74.61%	0.05	0.02	-0.02	0.01	0.00
TS20250919C00047500	47.50	0.00	0.65	0.00	0	0	124.72%	0.13	0.02	-0.06	0.01	0.00
TS20250919C00050000	50.00	0.00	0.65	0.00	0	0	138.79%	0.12	0.02	-0.07	0.01	0.00
TS20250919C00055000	55.00	0.00	0.65	0.00	0	0	163.79%	0.11	0.02	-0.07	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TS20250919P00017500	17.50	0.00	0.65	0.00	0	0	261.09%	-0.05	0.01	-0.07	0.01	-0.00
TS20250919P00020000	20.00	0.00	0.65	0.00	0	0	218.56%	-0.06	0.01	-0.07	0.01	-0.00
TS20250919P00022500	22.50	0.00	0.75	0.00	0	0	183.26%	-0.08	0.01	-0.07	0.01	-0.00
TS20250919P00025000	25.00	0.00	0.20	0.00	0	130	99.82%	-0.04	0.01	-0.02	0.01	-0.00
TS20250919P00027500	27.50	0.00	1.35	0.00	0	4	126.68%	-0.14	0.03	-0.07	0.02	-0.00
TS20250919P00030000	30.00	0.00	0.30	0.00	0	27	58.11%	-0.08	0.04	-0.02	0.01	-0.00
TS20250919P00032500	32.50	0.00	0.15	0.08	4	807	27.81%	-0.09	0.08	-0.01	0.01	-0.00
TS20250919P00035000	35.00	0.60	0.75	0.65	4	284	23.44%	-0.50	0.25	-0.02	0.03	-0.01
TS20250919P00037500	37.50	1.40	2.95	0.00	0	30	24.33%	-0.95	0.10	-0.01	0.01	-0.00
TS20250919P00040000	40.00	4.20	5.20	0.00	0	0	52.28%	-0.90	0.05	-0.02	0.01	-0.01
TS20250919P00042500	42.50	6.40	9.30	0.00	0	0	68.72%	-0.92	0.03	-0.03	0.01	-0.01
TS20250919P00045000	45.00	8.60	10.50	0.00	0	0	83.43%	-0.93	0.03	-0.03	0.01	-0.01
TS20250919P00047500	47.50	11.10	13.20	0.00	0	0	137.00%	-0.84	0.03	-0.08	0.02	-0.01
TS20250919P00050000	50.00	13.60	15.90	0.00	0	0	151.85%	-0.85	0.02	-0.08	0.02	-0.01
TS20250919P00055000	55.00	18.70	21.00	0.00	0	0	197.45%	-0.84	0.02	-0.12	0.02	-0.01

Other Listings

DE:TW1

€ 30.40

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.