Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 09, 2025
Puts
untuk tanggal pasar September 09, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWO20250919C00003000 | 3.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 852.85% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| TWO20250919C00004000 | 4.00 | 6.10 | 6.80 | 0.00 | 0 | 4 | 378.65% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| TWO20250919C00005000 | 5.00 | 5.20 | 5.80 | 0.00 | 0 | 0 | 195.89% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| TWO20250919C00006000 | 6.00 | 4.20 | 4.80 | 0.00 | 0 | 0 | 232.60% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| TWO20250919C00007000 | 7.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 176.64% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| TWO20250919C00008000 | 8.00 | 2.20 | 3.10 | 0.00 | 0 | 12 | 182.10% | 0.84 | 0.08 | -0.04 | 0.00 | 0.00 |
| TWO20250919C00009000 | 9.00 | 1.20 | 1.35 | 1.28 | 1 | 56 | 65.93% | 0.90 | 0.16 | -0.01 | 0.00 | 0.00 |
| TWO20250919C00010000 | 10.00 | 0.40 | 0.45 | 0.38 | 10 | 974 | 37.21% | 0.69 | 0.56 | -0.01 | 0.01 | 0.00 |
| TWO20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 733 | 30.82% | 0.10 | 0.34 | -0.00 | 0.00 | 0.00 |
| TWO20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 314 | 57.96% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| TWO20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 1,709 | 80.58% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| TWO20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 693 | 100.39% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| TWO20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 417 | 118.12% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| TWO20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 90 | 247.72% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
| TWO20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.26% | 0.19 | 0.06 | -0.06 | 0.00 | 0.00 |
| TWO20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 287.04% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| TWO20250919C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 195.37% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| TWO20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 320.40% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWO20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TWO20250919P00004000 | 4.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 451.81% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| TWO20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.20 | 10 | 0 | 291.44% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| TWO20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 335.51% | -0.11 | 0.03 | -0.05 | 0.00 | -0.00 |
| TWO20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.70% | -0.14 | 0.05 | -0.05 | 0.00 | -0.00 |
| TWO20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 71 | 89.96% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| TWO20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 535 | 54.01% | -0.06 | 0.13 | -0.01 | 0.00 | -0.00 |
| TWO20250919P00010000 | 10.00 | 0.10 | 0.15 | 0.12 | 5 | 966 | 36.36% | -0.31 | 0.58 | -0.01 | 0.01 | -0.00 |
| TWO20250919P00011000 | 11.00 | 0.65 | 0.85 | 0.00 | 0 | 276 | 31.43% | -0.94 | 0.42 | -0.01 | 0.00 | -0.00 |
| TWO20250919P00012000 | 12.00 | 1.50 | 1.90 | 0.00 | 0 | 20 | 102.73% | -0.80 | 0.17 | -0.03 | 0.00 | -0.00 |
| TWO20250919P00013000 | 13.00 | 2.55 | 2.90 | 0.00 | 0 | 129 | 133.10% | -0.83 | 0.12 | -0.03 | 0.00 | -0.00 |
| TWO20250919P00014000 | 14.00 | 3.60 | 4.00 | 0.00 | 0 | 28 | 128.49% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| TWO20250919P00015000 | 15.00 | 4.50 | 5.00 | 0.00 | 0 | 0 | 117.34% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| TWO20250919P00016000 | 16.00 | 5.50 | 6.00 | 0.00 | 0 | 0 | 167.78% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| TWO20250919P00017000 | 17.00 | 6.50 | 6.90 | 0.00 | 0 | 0 | 221.97% | -0.88 | 0.05 | -0.04 | 0.00 | -0.00 |
| TWO20250919P00018000 | 18.00 | 7.50 | 7.80 | 0.00 | 0 | 0 | 239.33% | -0.89 | 0.05 | -0.04 | 0.00 | -0.00 |
| TWO20250919P00019000 | 19.00 | 8.50 | 8.90 | 0.00 | 0 | 0 | 255.39% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| TWO20250919P00020000 | 20.00 | 9.50 | 9.90 | 0.00 | 0 | 1 | 270.33% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
