Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXNM20250919C00030000 | 30.00 | 24.90 | 29.10 | 0.00 | 0 | 0 | 191.32% | 0.97 | 0.00 | -0.05 | 0.01 | 0.00 |
| TXNM20250919C00035000 | 35.00 | 19.90 | 24.10 | 0.00 | 0 | 0 | 150.74% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| TXNM20250919C00040000 | 40.00 | 14.90 | 19.10 | 0.00 | 0 | 0 | 115.04% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| TXNM20250919C00045000 | 45.00 | 9.90 | 14.10 | 0.00 | 0 | 0 | 82.63% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| TXNM20250919C00050000 | 50.00 | 4.90 | 9.10 | 0.00 | 0 | 0 | 52.05% | 0.91 | 0.03 | -0.04 | 0.02 | 0.01 |
| TXNM20250919C00055000 | 55.00 | 0.10 | 4.10 | 0.00 | 0 | 0 | 23.81% | 0.76 | 0.13 | -0.03 | 0.03 | 0.01 |
| TXNM20250919C00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 28.24% | 0.16 | 0.08 | -0.03 | 0.03 | 0.00 |
| TXNM20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.37% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| TXNM20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 48.13% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| TXNM20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 61.27% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| TXNM20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 73.21% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| TXNM20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 84.15% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXNM20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 262.24% | -0.07 | 0.00 | -0.13 | 0.01 | -0.00 |
| TXNM20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 209.92% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| TXNM20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 163.93% | -0.11 | 0.01 | -0.12 | 0.02 | -0.00 |
| TXNM20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.02% | -0.14 | 0.02 | -0.11 | 0.02 | -0.00 |
| TXNM20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 82.17% | -0.20 | 0.03 | -0.09 | 0.03 | -0.00 |
| TXNM20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 40.69% | -0.34 | 0.08 | -0.06 | 0.04 | -0.01 |
| TXNM20250919P00060000 | 60.00 | 1.00 | 5.20 | 0.00 | 0 | 0 | 71.44% | -0.63 | 0.05 | -0.11 | 0.04 | -0.02 |
| TXNM20250919P00065000 | 65.00 | 6.00 | 10.20 | 0.00 | 0 | 0 | 104.51% | -0.71 | 0.03 | -0.14 | 0.04 | -0.02 |
| TXNM20250919P00070000 | 70.00 | 11.00 | 15.20 | 0.00 | 0 | 0 | 131.41% | -0.75 | 0.02 | -0.16 | 0.03 | -0.02 |
| TXNM20250919P00075000 | 75.00 | 16.00 | 20.20 | 0.00 | 0 | 0 | 154.52% | -0.77 | 0.02 | -0.18 | 0.03 | -0.02 |
| TXNM20250919P00080000 | 80.00 | 21.00 | 25.20 | 0.00 | 0 | 0 | 174.73% | -0.79 | 0.01 | -0.19 | 0.03 | -0.03 |
| TXNM20250919P00085000 | 85.00 | 26.00 | 30.20 | 0.00 | 0 | 0 | 193.49% | -0.80 | 0.01 | -0.20 | 0.03 | -0.03 |
