Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCYB20250919P00048000 | 48.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 101.65% | -0.16 | 0.02 | -0.10 | 0.03 | -0.00 |
| UCYB20250919P00049000 | 49.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 93.94% | -0.17 | 0.02 | -0.09 | 0.03 | -0.00 |
| UCYB20250919P00050000 | 50.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 86.24% | -0.18 | 0.03 | -0.09 | 0.03 | -0.00 |
| UCYB20250919P00051000 | 51.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 79.35% | -0.20 | 0.03 | -0.09 | 0.03 | -0.00 |
| UCYB20250919P00052000 | 52.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 71.57% | -0.21 | 0.04 | -0.08 | 0.03 | -0.01 |
| UCYB20250919P00053000 | 53.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 64.42% | -0.24 | 0.04 | -0.08 | 0.03 | -0.01 |
| UCYB20250919P00054000 | 54.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 57.03% | -0.26 | 0.05 | -0.08 | 0.04 | -0.01 |
| UCYB20250919P00055000 | 55.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 49.96% | -0.30 | 0.06 | -0.07 | 0.04 | -0.01 |
| UCYB20250919P00056000 | 56.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 44.10% | -0.36 | 0.07 | -0.07 | 0.04 | -0.01 |
| UCYB20250919P00057000 | 57.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 36.63% | -0.43 | 0.09 | -0.06 | 0.04 | -0.01 |
| UCYB20250919P00058000 | 58.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 30.88% | -0.53 | 0.11 | -0.05 | 0.04 | -0.01 |
| UCYB20250919P00059000 | 59.00 | 0.65 | 3.50 | 0.00 | 0 | 0 | 26.87% | -0.67 | 0.12 | -0.04 | 0.04 | -0.02 |
| UCYB20250919P00060000 | 60.00 | 1.45 | 4.10 | 0.00 | 0 | 0 | 25.62% | -0.78 | 0.10 | -0.03 | 0.03 | -0.02 |
| UCYB20250919P00061000 | 61.00 | 2.35 | 5.30 | 0.00 | 0 | 0 | 33.11% | -0.80 | 0.07 | -0.04 | 0.03 | -0.02 |
| UCYB20250919P00062000 | 62.00 | 3.20 | 6.20 | 0.00 | 0 | 0 | 34.07% | -0.85 | 0.06 | -0.03 | 0.03 | -0.02 |
| UCYB20250919P00063000 | 63.00 | 4.20 | 7.20 | 0.00 | 0 | 0 | 39.03% | -0.87 | 0.05 | -0.03 | 0.02 | -0.02 |
| UCYB20250919P00064000 | 64.00 | 5.10 | 8.20 | 0.00 | 0 | 0 | 41.39% | -0.89 | 0.04 | -0.03 | 0.02 | -0.02 |
| UCYB20250919P00065000 | 65.00 | 6.10 | 9.20 | 0.00 | 0 | 0 | 45.81% | -0.90 | 0.03 | -0.03 | 0.02 | -0.02 |
| UCYB20250919P00066000 | 66.00 | 7.10 | 10.30 | 0.00 | 0 | 0 | 52.69% | -0.89 | 0.03 | -0.04 | 0.02 | -0.02 |
| UCYB20250919P00067000 | 67.00 | 8.10 | 11.30 | 0.00 | 0 | 0 | 56.93% | -0.90 | 0.03 | -0.04 | 0.02 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCYB20250919C00048000 | 48.00 | 7.90 | 11.00 | 0.00 | 0 | 0 | 114.90% | 0.82 | 0.02 | -0.12 | 0.03 | 0.01 |
| UCYB20250919C00049000 | 49.00 | 6.90 | 10.00 | 0.00 | 0 | 0 | 106.67% | 0.81 | 0.02 | -0.12 | 0.03 | 0.01 |
| UCYB20250919C00050000 | 50.00 | 5.90 | 9.00 | 0.00 | 0 | 0 | 98.47% | 0.80 | 0.03 | -0.11 | 0.03 | 0.01 |
| UCYB20250919C00051000 | 51.00 | 4.90 | 8.10 | 0.00 | 0 | 0 | 93.28% | 0.78 | 0.03 | -0.12 | 0.03 | 0.01 |
| UCYB20250919C00052000 | 52.00 | 4.00 | 7.20 | 0.00 | 0 | 0 | 87.74% | 0.75 | 0.03 | -0.11 | 0.04 | 0.01 |
| UCYB20250919C00053000 | 53.00 | 3.10 | 6.30 | 0.00 | 0 | 0 | 81.85% | 0.73 | 0.04 | -0.11 | 0.04 | 0.01 |
| UCYB20250919C00054000 | 54.00 | 2.20 | 5.40 | 0.00 | 0 | 0 | 75.55% | 0.70 | 0.04 | -0.11 | 0.04 | 0.01 |
| UCYB20250919C00055000 | 55.00 | 1.95 | 4.70 | 0.00 | 0 | 0 | 38.70% | 0.75 | 0.08 | -0.05 | 0.04 | 0.01 |
| UCYB20250919C00056000 | 56.00 | 1.10 | 3.90 | 0.00 | 0 | 0 | 35.21% | 0.68 | 0.09 | -0.05 | 0.04 | 0.01 |
| UCYB20250919C00057000 | 57.00 | 0.30 | 3.40 | 0.00 | 0 | 0 | 34.17% | 0.58 | 0.10 | -0.06 | 0.04 | 0.01 |
| UCYB20250919C00058000 | 58.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 35.87% | 0.48 | 0.10 | -0.06 | 0.04 | 0.01 |
| UCYB20250919C00059000 | 59.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 41.10% | 0.40 | 0.08 | -0.07 | 0.04 | 0.01 |
| UCYB20250919C00060000 | 60.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 46.11% | 0.34 | 0.07 | -0.07 | 0.04 | 0.01 |
| UCYB20250919C00061000 | 61.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 52.64% | 0.31 | 0.06 | -0.08 | 0.04 | 0.01 |
| UCYB20250919C00062000 | 62.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 57.95% | 0.28 | 0.05 | -0.08 | 0.04 | 0.01 |
| UCYB20250919C00063000 | 63.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 64.12% | 0.26 | 0.04 | -0.08 | 0.04 | 0.00 |
| UCYB20250919C00064000 | 64.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 69.26% | 0.24 | 0.04 | -0.09 | 0.04 | 0.00 |
| UCYB20250919C00065000 | 65.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 74.82% | 0.23 | 0.04 | -0.09 | 0.03 | 0.00 |
| UCYB20250919C00066000 | 66.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 80.15% | 0.22 | 0.03 | -0.09 | 0.03 | 0.00 |
| UCYB20250919C00067000 | 67.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 85.27% | 0.21 | 0.03 | -0.10 | 0.03 | 0.00 |
