Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 09, 2025
Puts
untuk tanggal pasar September 09, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGP20250919C00002500 | 2.50 | 0.55 | 1.90 | 0.00 | 0 | 13 | 620.57% | 0.81 | 0.07 | -0.05 | 0.00 | 0.00 |
| UGP20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 310.02% | 0.37 | 0.20 | -0.04 | 0.00 | 0.00 |
| UGP20250919C00007500 | 7.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 475.52% | 0.31 | 0.12 | -0.05 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGP20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 15 | 160.49% | -0.05 | 0.11 | -0.01 | 0.00 | -0.00 |
| UGP20250919P00005000 | 5.00 | 0.50 | 1.95 | 0.00 | 0 | 6 | 425.35% | -0.52 | 0.15 | -0.05 | 0.00 | -0.00 |
| UGP20250919P00007500 | 7.50 | 2.90 | 4.50 | 0.00 | 0 | 0 | 607.70% | -0.57 | 0.10 | -0.07 | 0.00 | -0.00 |
