Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMH20250919P00002500 | 2.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UMH20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 351.28% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| UMH20250919P00007500 | 7.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 444.79% | -0.11 | 0.01 | -0.09 | 0.01 | -0.00 |
| UMH20250919P00010000 | 10.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 307.58% | -0.16 | 0.03 | -0.08 | 0.01 | -0.00 |
| UMH20250919P00012500 | 12.50 | 0.00 | 2.05 | 0.00 | 0 | 40 | 199.30% | -0.24 | 0.05 | -0.07 | 0.01 | -0.00 |
| UMH20250919P00015000 | 15.00 | 0.05 | 0.30 | 0.00 | 0 | 32 | 27.20% | -0.37 | 0.50 | -0.01 | 0.01 | -0.00 |
| UMH20250919P00017500 | 17.50 | 1.60 | 4.30 | 0.00 | 0 | 3 | 144.87% | -0.64 | 0.09 | -0.06 | 0.01 | -0.00 |
| UMH20250919P00020000 | 20.00 | 4.40 | 6.60 | 0.00 | 0 | 0 | 186.27% | -0.72 | 0.06 | -0.07 | 0.01 | -0.00 |
| UMH20250919P00022500 | 22.50 | 6.80 | 9.30 | 0.00 | 0 | 0 | 236.01% | -0.73 | 0.05 | -0.08 | 0.01 | -0.00 |
| UMH20250919P00025000 | 25.00 | 9.40 | 11.70 | 0.00 | 0 | 0 | 263.84% | -0.76 | 0.04 | -0.09 | 0.01 | -0.01 |
| UMH20250919P00030000 | 30.00 | 13.10 | 16.80 | 0.00 | 0 | 0 | 219.87% | -0.92 | 0.03 | -0.04 | 0.00 | -0.00 |
| UMH20250919P00035000 | 35.00 | 19.30 | 21.80 | 0.00 | 0 | 0 | 364.47% | -0.79 | 0.03 | -0.11 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMH20250919C00002500 | 2.50 | 10.70 | 14.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UMH20250919C00005000 | 5.00 | 8.20 | 12.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UMH20250919C00007500 | 7.50 | 5.70 | 9.70 | 0.00 | 0 | 0 | 595.61% | 0.89 | 0.01 | -0.12 | 0.01 | 0.00 |
| UMH20250919C00010000 | 10.00 | 4.80 | 7.10 | 0.00 | 0 | 0 | 250.41% | 0.87 | 0.03 | -0.06 | 0.01 | 0.00 |
| UMH20250919C00012500 | 12.50 | 1.80 | 4.70 | 0.00 | 0 | 0 | 160.97% | 0.80 | 0.06 | -0.05 | 0.01 | 0.00 |
| UMH20250919C00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 27 | 18.07% | 0.73 | 0.63 | -0.01 | 0.01 | 0.00 |
| UMH20250919C00017500 | 17.50 | 0.00 | 2.05 | 0.00 | 0 | 29 | 150.32% | 0.39 | 0.09 | -0.06 | 0.01 | 0.00 |
| UMH20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 32 | 70.65% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| UMH20250919C00022500 | 22.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 242.15% | 0.29 | 0.05 | -0.09 | 0.01 | 0.00 |
| UMH20250919C00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 275.46% | 0.27 | 0.04 | -0.10 | 0.01 | 0.00 |
| UMH20250919C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 328.75% | 0.24 | 0.03 | -0.11 | 0.01 | 0.00 |
| UMH20250919C00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 370.60% | 0.23 | 0.03 | -0.12 | 0.01 | 0.00 |
