Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNF20250919C00140000 | 140.00 | 22.90 | 42.00 | 0.00 | 0 | 0 | 79.92% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| UNF20250919C00145000 | 145.00 | 18.00 | 36.00 | 0.00 | 0 | 0 | 71.48% | 0.97 | 0.00 | -0.08 | 0.02 | 0.01 |
| UNF20250919C00150000 | 150.00 | 14.00 | 32.00 | 0.00 | 0 | 0 | 57.09% | 0.97 | 0.01 | -0.07 | 0.02 | 0.01 |
| UNF20250919C00155000 | 155.00 | 8.00 | 26.00 | 0.00 | 0 | 0 | 50.21% | 0.94 | 0.01 | -0.09 | 0.03 | 0.02 |
| UNF20250919C00160000 | 160.00 | 2.10 | 22.00 | 0.00 | 0 | 0 | 56.91% | 0.84 | 0.02 | -0.23 | 0.06 | 0.02 |
| UNF20250919C00165000 | 165.00 | 0.10 | 20.00 | 0.00 | 0 | 0 | 56.20% | 0.74 | 0.02 | -0.32 | 0.08 | 0.02 |
| UNF20250919C00170000 | 170.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 89.91% | 0.58 | 0.02 | -0.62 | 0.09 | 0.02 |
| UNF20250919C00175000 | 175.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 115.04% | 0.50 | 0.01 | -0.81 | 0.10 | 0.01 |
| UNF20250919C00180000 | 180.00 | 0.00 | 20.00 | 0.00 | 0 | 16 | 136.31% | 0.45 | 0.01 | -0.95 | 0.10 | 0.01 |
| UNF20250919C00185000 | 185.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 155.17% | 0.42 | 0.01 | -1.07 | 0.09 | 0.01 |
| UNF20250919C00190000 | 190.00 | 0.00 | 20.00 | 0.00 | 0 | 2 | 172.33% | 0.39 | 0.01 | -1.16 | 0.09 | 0.01 |
| UNF20250919C00195000 | 195.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 188.17% | 0.37 | 0.01 | -1.25 | 0.09 | 0.01 |
| UNF20250919C00200000 | 200.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 202.95% | 0.35 | 0.01 | -1.32 | 0.09 | 0.01 |
| UNF20250919C00210000 | 210.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 229.94% | 0.33 | 0.01 | -1.45 | 0.09 | 0.01 |
| UNF20250919C00220000 | 220.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 254.25% | 0.31 | 0.01 | -1.55 | 0.08 | 0.01 |
| UNF20250919C00230000 | 230.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 276.43% | 0.29 | 0.01 | -1.64 | 0.08 | 0.01 |
| UNF20250919C00240000 | 240.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 296.86% | 0.28 | 0.00 | -1.72 | 0.08 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNF20250919P00140000 | 140.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 265.08% | -0.22 | 0.00 | -1.39 | 0.07 | -0.01 |
| UNF20250919P00145000 | 145.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 240.99% | -0.24 | 0.01 | -1.32 | 0.08 | -0.01 |
| UNF20250919P00150000 | 150.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 217.16% | -0.27 | 0.01 | -1.25 | 0.08 | -0.01 |
| UNF20250919P00155000 | 155.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 193.42% | -0.29 | 0.01 | -1.17 | 0.08 | -0.01 |
| UNF20250919P00160000 | 160.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 58.71% | -0.16 | 0.02 | -0.25 | 0.06 | -0.01 |
| UNF20250919P00165000 | 165.00 | 0.00 | 2.50 | 0.00 | 0 | 17 | 42.77% | -0.21 | 0.03 | -0.21 | 0.07 | -0.01 |
| UNF20250919P00170000 | 170.00 | 0.05 | 5.00 | 0.00 | 0 | 2 | 39.65% | -0.37 | 0.04 | -0.26 | 0.09 | -0.01 |
| UNF20250919P00175000 | 175.00 | 0.00 | 7.50 | 0.00 | 0 | 1 | 25.99% | -0.63 | 0.06 | -0.17 | 0.09 | -0.02 |
| UNF20250919P00180000 | 180.00 | 0.00 | 12.50 | 0.00 | 0 | 0 | 86.33% | -0.61 | 0.02 | -0.58 | 0.09 | -0.02 |
| UNF20250919P00185000 | 185.00 | 4.00 | 15.00 | 0.00 | 0 | 0 | 74.39% | -0.73 | 0.02 | -0.43 | 0.08 | -0.03 |
| UNF20250919P00190000 | 190.00 | 8.00 | 27.50 | 0.00 | 0 | 0 | 159.43% | -0.62 | 0.01 | -1.06 | 0.09 | -0.02 |
| UNF20250919P00195000 | 195.00 | 14.00 | 31.90 | 0.00 | 0 | 0 | 185.11% | -0.63 | 0.01 | -1.22 | 0.09 | -0.03 |
| UNF20250919P00200000 | 200.00 | 18.00 | 37.40 | 0.00 | 0 | 0 | 189.66% | -0.66 | 0.01 | -1.21 | 0.09 | -0.03 |
| UNF20250919P00210000 | 210.00 | 28.00 | 47.40 | 0.00 | 0 | 0 | 216.30% | -0.69 | 0.01 | -1.32 | 0.08 | -0.03 |
| UNF20250919P00220000 | 220.00 | 38.00 | 57.40 | 0.00 | 0 | 0 | 240.30% | -0.71 | 0.01 | -1.42 | 0.08 | -0.03 |
| UNF20250919P00230000 | 230.00 | 48.00 | 67.90 | 0.00 | 0 | 0 | 262.20% | -0.72 | 0.01 | -1.50 | 0.08 | -0.03 |
| UNF20250919P00240000 | 240.00 | 58.00 | 77.10 | 0.00 | 0 | 0 | 282.40% | -0.74 | 0.00 | -1.57 | 0.08 | -0.03 |
