Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 11, 2025
Puts
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVV20250919C00030000 | 30.00 | 24.60 | 26.80 | 0.00 | 0 | 0 | 341.49% | 0.93 | 0.00 | -0.24 | 0.01 | 0.00 |
| UVV20250919C00035000 | 35.00 | 19.40 | 21.80 | 0.00 | 0 | 0 | 272.12% | 0.91 | 0.01 | -0.23 | 0.01 | 0.00 |
| UVV20250919C00040000 | 40.00 | 14.40 | 16.80 | 0.00 | 0 | 0 | 210.98% | 0.89 | 0.01 | -0.21 | 0.02 | 0.00 |
| UVV20250919C00045000 | 45.00 | 9.30 | 11.80 | 0.00 | 0 | 0 | 155.08% | 0.85 | 0.02 | -0.19 | 0.02 | 0.01 |
| UVV20250919C00050000 | 50.00 | 4.30 | 6.90 | 0.00 | 0 | 6 | 105.65% | 0.78 | 0.04 | -0.17 | 0.02 | 0.01 |
| UVV20250919C00055000 | 55.00 | 0.65 | 2.50 | 1.50 | 1 | 97 | 44.47% | 0.59 | 0.11 | -0.10 | 0.03 | 0.01 |
| UVV20250919C00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 97 | 32.98% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| UVV20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.73% | 0.12 | 0.03 | -0.08 | 0.02 | 0.00 |
| UVV20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.72% | 0.10 | 0.02 | -0.09 | 0.01 | 0.00 |
| UVV20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.33% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
| UVV20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.46% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVV20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.62% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| UVV20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.99% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| UVV20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 156.03% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| UVV20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 65.71% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| UVV20250919P00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 52 | 44.23% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| UVV20250919P00055000 | 55.00 | 0.05 | 2.00 | 0.00 | 0 | 11 | 40.21% | -0.41 | 0.12 | -0.08 | 0.03 | -0.01 |
| UVV20250919P00060000 | 60.00 | 3.30 | 5.90 | 0.00 | 0 | 0 | 44.20% | -0.86 | 0.06 | -0.05 | 0.02 | -0.01 |
| UVV20250919P00065000 | 65.00 | 8.30 | 10.80 | 0.00 | 0 | 0 | 70.52% | -0.92 | 0.02 | -0.05 | 0.01 | -0.01 |
| UVV20250919P00070000 | 70.00 | 13.30 | 15.70 | 0.00 | 0 | 0 | 90.01% | -0.94 | 0.01 | -0.04 | 0.01 | -0.01 |
| UVV20250919P00075000 | 75.00 | 18.30 | 20.70 | 0.00 | 0 | 0 | 111.55% | -0.95 | 0.01 | -0.05 | 0.01 | -0.02 |
| UVV20250919P00080000 | 80.00 | 23.30 | 25.70 | 0.00 | 0 | 0 | 131.15% | -0.95 | 0.01 | -0.05 | 0.01 | -0.02 |
