V - Visa Inc. - Rantai Opsi

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 12, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
V20250919C00317500	317.50	21.85	22.90	22.90	1	1	31.80%	0.95	0.01	-0.11	0.05	0.06
V20250919C00320000	320.00	19.45	20.60	19.96	2	798	26.19%	0.96	0.01	-0.07	0.04	0.06
V20250919C00322500	322.50	16.65	18.20	0.00	0	1	14.84%	1.00	0.00	-0.00	0.01	0.06
V20250919C00325000	325.00	14.50	15.80	16.00	34	145	24.01%	0.92	0.01	-0.11	0.07	0.06
V20250919C00327500	327.50	12.25	13.05	13.18	3	1	22.51%	0.90	0.02	-0.13	0.09	0.06
V20250919C00330000	330.00	10.15	10.80	11.30	71	847	21.80%	0.85	0.02	-0.16	0.11	0.05
V20250919C00332500	332.50	7.95	8.80	9.04	1	28	20.90%	0.80	0.03	-0.20	0.13	0.05
V20250919C00335000	335.00	6.35	6.75	6.70	44	612	20.21%	0.73	0.03	-0.23	0.16	0.05
V20250919C00337500	337.50	4.85	5.10	5.50	72	61	20.14%	0.63	0.04	-0.26	0.18	0.04
V20250919C00340000	340.00	3.45	3.70	3.45	497	1,204	19.33%	0.53	0.04	-0.27	0.19	0.03
V20250919C00342500	342.50	2.35	2.62	2.50	183	192	19.29%	0.42	0.04	-0.26	0.19	0.03
V20250919C00345000	345.00	1.57	1.65	1.63	339	1,920	19.07%	0.32	0.04	-0.23	0.17	0.02
V20250919C00347500	347.50	0.98	1.10	1.08	187	307	19.29%	0.23	0.03	-0.20	0.15	0.01
V20250919C00350000	350.00	0.65	0.95	0.70	945	2,667	19.75%	0.16	0.03	-0.16	0.12	0.01
V20250919C00352500	352.50	0.42	0.56	0.56	168	539	20.54%	0.12	0.02	-0.13	0.10	0.01
V20250919C00355000	355.00	0.30	0.38	0.34	230	2,394	21.63%	0.09	0.02	-0.11	0.08	0.01
V20250919C00357500	357.50	0.00	0.42	0.27	41	236	23.15%	0.07	0.01	-0.10	0.06	0.00
V20250919C00360000	360.00	0.06	0.31	0.24	153	3,000	24.57%	0.06	0.01	-0.08	0.05	0.00
V20250919C00362500	362.50	0.01	0.28	0.23	22	30	26.49%	0.05	0.01	-0.08	0.05	0.00
V20250919C00365000	365.00	0.11	0.48	0.19	57	1,943	28.28%	0.04	0.01	-0.08	0.04	0.00

Puts untuk tanggal pasar September 12, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
V20250919P00317500	317.50	0.00	0.42	0.22	125	13	28.75%	-0.04	0.01	-0.07	0.04	-0.00
V20250919P00320000	320.00	0.24	0.31	0.28	55	1,720	27.34%	-0.05	0.01	-0.09	0.05	-0.00
V20250919P00322500	322.50	0.26	0.40	0.31	56	398	25.81%	-0.06	0.01	-0.10	0.06	-0.00
V20250919P00325000	325.00	0.42	0.53	0.50	233	1,592	24.55%	-0.08	0.01	-0.12	0.07	-0.01
V20250919P00327500	327.50	0.60	0.84	0.67	131	219	23.09%	-0.11	0.02	-0.14	0.09	-0.01
V20250919P00330000	330.00	0.83	0.92	0.92	267	2,243	21.86%	-0.15	0.02	-0.17	0.11	-0.01
V20250919P00332500	332.50	1.26	1.37	1.18	197	471	21.14%	-0.21	0.03	-0.20	0.14	-0.01
V20250919P00335000	335.00	1.81	2.09	1.92	214	1,908	20.54%	-0.28	0.03	-0.24	0.16	-0.02
V20250919P00337500	337.50	2.67	2.79	2.72	125	564	20.05%	-0.37	0.04	-0.26	0.18	-0.02
V20250919P00340000	340.00	3.75	4.15	3.90	473	1,773	19.68%	-0.47	0.04	-0.28	0.19	-0.03
V20250919P00342500	342.50	5.15	5.55	4.93	86	413	19.49%	-0.58	0.04	-0.27	0.18	-0.03
V20250919P00345000	345.00	6.40	7.70	7.05	48	1,247	19.61%	-0.68	0.04	-0.25	0.17	-0.03
V20250919P00347500	347.50	7.95	9.20	8.00	19	95	19.37%	-0.78	0.03	-0.21	0.14	-0.04
V20250919P00350000	350.00	10.05	11.45	10.05	48	762	20.57%	-0.83	0.03	-0.18	0.12	-0.04
V20250919P00352500	352.50	13.15	13.80	13.27	11	63	21.64%	-0.88	0.02	-0.16	0.10	-0.03
V20250919P00355000	355.00	14.45	16.70	14.66	12	1,018	22.08%	-0.92	0.02	-0.12	0.07	-0.03
V20250919P00357500	357.50	17.15	18.90	0.00	0	58	23.49%	-0.94	0.01	-0.11	0.06	-0.03
V20250919P00360000	360.00	20.20	21.50	19.85	11	703	26.63%	-0.94	0.01	-0.12	0.06	-0.03
V20250919P00362500	362.50	22.05	24.15	0.00	0	0	25.91%	-0.97	0.01	-0.08	0.03	-0.02
V20250919P00365000	365.00	25.00	26.30	24.76	2	371	38.06%	-0.90	0.01	-0.22	0.08	-0.04

MX:V
IT:1V	€ 293.55
AT:VISA
GB:0QZ0	US$ 341.67
PE:V
DE:3V64	€ 289.40
PL:VISA	PLN 1,243.00
GB:3V64D
BG:3V64
CH:003826452
CH:V
CL:V
CL:VCL

V - Visa Inc. - Rantai Opsi

Other Listings