Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 10, 2025
Calls
untuk tanggal pasar September 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCEB20250919P00058000 | 58.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 80.95% | -0.19 | 0.03 | -0.12 | 0.03 | -0.00 |
| VCEB20250919P00059000 | 59.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 72.69% | -0.21 | 0.04 | -0.12 | 0.03 | -0.00 |
| VCEB20250919P00060000 | 60.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 64.29% | -0.23 | 0.05 | -0.11 | 0.03 | -0.00 |
| VCEB20250919P00061000 | 61.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 55.70% | -0.26 | 0.06 | -0.10 | 0.03 | -0.00 |
| VCEB20250919P00062000 | 62.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 46.78% | -0.29 | 0.07 | -0.09 | 0.03 | -0.00 |
| VCEB20250919P00063000 | 63.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 37.33% | -0.35 | 0.10 | -0.08 | 0.04 | -0.01 |
| VCEB20250919P00064000 | 64.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 28.72% | -0.44 | 0.14 | -0.07 | 0.04 | -0.01 |
| VCEB20250919P00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 15.74% | -0.65 | 0.24 | -0.03 | 0.04 | -0.01 |
| VCEB20250919P00066000 | 66.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 10.57% | -0.99 | 0.13 | -0.01 | 0.00 | 0.00 |
| VCEB20250919P00067000 | 67.00 | 0.95 | 4.40 | 0.00 | 0 | 0 | 70.57% | -0.62 | 0.05 | -0.15 | 0.04 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCEB20250919C00058000 | 58.00 | 4.60 | 8.10 | 0.00 | 0 | 0 | 108.37% | 0.76 | 0.03 | -0.19 | 0.03 | 0.01 |
| VCEB20250919C00059000 | 59.00 | 3.60 | 7.10 | 0.00 | 0 | 0 | 98.86% | 0.74 | 0.03 | -0.18 | 0.03 | 0.01 |
| VCEB20250919C00060000 | 60.00 | 2.60 | 6.10 | 0.00 | 0 | 0 | 89.21% | 0.72 | 0.04 | -0.17 | 0.03 | 0.01 |
| VCEB20250919C00061000 | 61.00 | 1.60 | 5.10 | 0.00 | 0 | 0 | 79.36% | 0.69 | 0.04 | -0.16 | 0.04 | 0.01 |
| VCEB20250919C00062000 | 62.00 | 0.60 | 4.10 | 0.00 | 0 | 0 | 69.21% | 0.66 | 0.05 | -0.15 | 0.04 | 0.01 |
| VCEB20250919C00063000 | 63.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 13.61% | 0.85 | 0.17 | -0.02 | 0.02 | 0.01 |
| VCEB20250919C00064000 | 64.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 19.58% | 0.58 | 0.20 | -0.04 | 0.04 | 0.01 |
| VCEB20250919C00065000 | 65.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 29.68% | 0.43 | 0.13 | -0.07 | 0.04 | 0.01 |
| VCEB20250919C00066000 | 66.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 38.52% | 0.35 | 0.10 | -0.08 | 0.04 | 0.01 |
| VCEB20250919C00067000 | 67.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 46.85% | 0.31 | 0.07 | -0.09 | 0.04 | 0.00 |
