Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCIT20250919C00055000 | 55.00 | 24.80 | 33.40 | 0.00 | 0 | 0 | 130.29% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| VCIT20250919C00060000 | 60.00 | 19.80 | 28.40 | 0.00 | 0 | 0 | 107.42% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| VCIT20250919C00065000 | 65.00 | 14.80 | 23.60 | 0.00 | 0 | 0 | 85.96% | 0.95 | 0.01 | -0.06 | 0.02 | 0.01 |
| VCIT20250919C00070000 | 70.00 | 9.80 | 18.60 | 0.00 | 0 | 0 | 65.49% | 0.94 | 0.01 | -0.05 | 0.02 | 0.01 |
| VCIT20250919C00075000 | 75.00 | 4.80 | 13.60 | 0.00 | 0 | 0 | 45.49% | 0.91 | 0.03 | -0.05 | 0.03 | 0.01 |
| VCIT20250919C00080000 | 80.00 | 0.60 | 8.60 | 0.00 | 0 | 1 | 34.20% | 0.77 | 0.06 | -0.06 | 0.05 | 0.02 |
| VCIT20250919C00081000 | 81.00 | 0.20 | 7.50 | 0.00 | 0 | 300 | 33.69% | 0.71 | 0.06 | -0.07 | 0.06 | 0.02 |
| VCIT20250919C00082000 | 82.00 | 0.05 | 2.60 | 0.00 | 0 | 1 | 20.01% | 0.73 | 0.11 | -0.04 | 0.05 | 0.01 |
| VCIT20250919C00083000 | 83.00 | 1.00 | 1.30 | 0.00 | 0 | 101 | 11.39% | 0.70 | 0.22 | -0.03 | 0.06 | 0.01 |
| VCIT20250919C00084000 | 84.00 | 0.20 | 0.70 | 0.25 | 3 | 24 | 7.54% | 0.46 | 0.36 | -0.02 | 0.06 | 0.01 |
| VCIT20250919C00085000 | 85.00 | 0.05 | 0.10 | 0.00 | 0 | 21 | 6.72% | 0.14 | 0.21 | -0.01 | 0.04 | 0.00 |
| VCIT20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 18.23% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| VCIT20250919C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 29.32% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| VCIT20250919C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 39.29% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| VCIT20250919C00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 48.47% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCIT20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 87.02% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VCIT20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 70.54% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VCIT20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 55.15% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VCIT20250919P00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 40.59% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VCIT20250919P00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 26.57% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| VCIT20250919P00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 12.59% | -0.03 | 0.03 | -0.00 | 0.01 | -0.00 |
| VCIT20250919P00081000 | 81.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 9.70% | -0.04 | 0.05 | -0.00 | 0.02 | -0.00 |
| VCIT20250919P00082000 | 82.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 6.70% | -0.05 | 0.10 | -0.00 | 0.02 | -0.00 |
| VCIT20250919P00083000 | 83.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 4.24% | -0.14 | 0.32 | -0.01 | 0.04 | -0.00 |
| VCIT20250919P00084000 | 84.00 | 0.20 | 0.35 | 0.24 | 2 | 0 | 2.05% | -0.77 | 0.88 | -0.00 | 0.05 | -0.02 |
| VCIT20250919P00085000 | 85.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 26.18% | -0.60 | 0.09 | -0.06 | 0.06 | -0.02 |
| VCIT20250919P00090000 | 90.00 | 1.60 | 10.30 | 0.00 | 0 | 0 | 99.24% | -0.60 | 0.02 | -0.22 | 0.06 | -0.02 |
| VCIT20250919P00095000 | 95.00 | 6.50 | 15.30 | 0.00 | 0 | 0 | 122.67% | -0.65 | 0.02 | -0.26 | 0.06 | -0.03 |
| VCIT20250919P00100000 | 100.00 | 11.50 | 20.30 | 0.00 | 0 | 0 | 142.97% | -0.68 | 0.01 | -0.30 | 0.06 | -0.03 |
| VCIT20250919P00105000 | 105.00 | 16.50 | 25.30 | 0.00 | 0 | 0 | 161.09% | -0.71 | 0.01 | -0.32 | 0.06 | -0.03 |
