VCLT - Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF - Rantai Opsi

Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF

US ˙ NasdaqGM ˙ US92206C8139

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VCLT20250919C00068000	68.00	8.90	9.30	0.00	0	6	49.01%	0.91	0.02	-0.04	0.02	0.02
VCLT20250919C00069000	69.00	6.10	8.30	0.00	0	0	30.98%	0.97	0.02	-0.01	0.01	0.03
VCLT20250919C00070000	70.00	5.70	7.70	0.00	0	0	43.69%	0.88	0.03	-0.05	0.03	0.02
VCLT20250919C00071000	71.00	5.50	6.60	0.00	0	6	16.69%	0.99	0.01	-0.00	0.00	0.03
VCLT20250919C00072000	72.00	4.70	5.60	0.00	0	0	23.48%	0.93	0.04	-0.02	0.02	0.03
VCLT20250919C00073000	73.00	2.05	4.60	0.00	0	0	9.65%	1.00	0.00	0.00	0.00	0.03
VCLT20250919C00074000	74.00	2.70	3.50	0.00	0	19	24.63%	0.81	0.07	-0.04	0.04	0.02
VCLT20250919C00075000	75.00	1.70	2.30	2.22	228	192	11.74%	0.89	0.11	-0.01	0.03	0.03
VCLT20250919C00076000	76.00	1.20	1.35	1.33	102	600	9.32%	0.79	0.21	-0.01	0.05	0.02
VCLT20250919C00077000	77.00	0.45	0.70	0.57	4	338	8.22%	0.54	0.32	-0.02	0.06	0.02
VCLT20250919C00078000	78.00	0.00	0.25	0.15	4	81	7.70%	0.23	0.26	-0.01	0.05	0.01
VCLT20250919C00079000	79.00	0.00	0.05	0.00	0	12	7.60%	0.05	0.09	-0.00	0.02	0.00
VCLT20250919C00080000	80.00	0.00	0.05	0.00	0	102	10.62%	0.04	0.05	-0.00	0.01	0.00
VCLT20250919C00081000	81.00	0.00	0.05	0.00	0	54	13.48%	0.03	0.04	-0.00	0.01	0.00
VCLT20250919C00082000	82.00	0.00	0.05	0.00	0	69	16.20%	0.03	0.03	-0.01	0.01	0.00
VCLT20250919C00083000	83.00	0.00	0.05	0.00	0	129	18.83%	0.02	0.02	-0.01	0.01	0.00
VCLT20250919C00085000	85.00	0.00	0.05	0.00	0	0	23.84%	0.02	0.01	-0.01	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VCLT20250919P00068000	68.00	0.00	0.05	0.00	0	10	30.11%	-0.02	0.01	-0.01	0.01	-0.00
VCLT20250919P00069000	69.00	0.00	0.05	0.00	0	8	27.06%	-0.02	0.01	-0.01	0.01	-0.00
VCLT20250919P00070000	70.00	0.00	0.05	0.00	0	29	24.02%	-0.02	0.01	-0.01	0.01	-0.00
VCLT20250919P00071000	71.00	0.00	0.05	0.00	0	6	20.97%	-0.02	0.02	-0.01	0.01	-0.00
VCLT20250919P00072000	72.00	0.05	0.10	0.00	0	23	21.92%	-0.05	0.03	-0.01	0.02	-0.00
VCLT20250919P00073000	73.00	0.00	0.10	0.00	0	40	16.85%	-0.05	0.04	-0.01	0.02	-0.00
VCLT20250919P00074000	74.00	0.00	0.10	0.00	0	82	13.41%	-0.06	0.06	-0.01	0.02	-0.00
VCLT20250919P00075000	75.00	0.05	0.20	0.10	11	578	11.82%	-0.12	0.11	-0.01	0.03	-0.00
VCLT20250919P00076000	76.00	0.10	0.20	0.15	2	73	8.81%	-0.20	0.21	-0.01	0.04	-0.01
VCLT20250919P00077000	77.00	0.40	0.50	0.44	11	0	8.22%	-0.47	0.33	-0.02	0.06	-0.01
VCLT20250919P00078000	78.00	0.95	1.15	0.00	0	1	7.91%	-0.79	0.28	-0.01	0.04	-0.01
VCLT20250919P00079000	79.00	1.35	2.45	0.00	0	0	20.89%	-0.72	0.11	-0.04	0.05	-0.02
VCLT20250919P00080000	80.00	2.50	3.50	0.00	0	1	14.27%	-0.92	0.09	-0.01	0.02	-0.01
VCLT20250919P00081000	81.00	2.85	4.50	0.00	0	2	29.34%	-0.80	0.07	-0.05	0.04	-0.02
VCLT20250919P00082000	82.00	4.60	5.50	0.00	0	12	19.01%	-0.97	0.04	-0.01	0.01	-0.01
VCLT20250919P00083000	83.00	5.60	6.60	0.00	0	0	34.86%	-0.86	0.05	-0.04	0.03	-0.02
VCLT20250919P00085000	85.00	6.20	8.40	0.00	0	0	42.19%	-0.88	0.03	-0.05	0.03	-0.02

Other Listings

MX:VCLT
GB:0VOO

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.