Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 09, 2025
Calls
untuk tanggal pasar September 09, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VG20250912P00008500 | 8.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 387.60% | -0.07 | 0.03 | -0.10 | 0.00 | -0.00 |
| VG20250912P00009000 | 9.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 386.91% | -0.10 | 0.04 | -0.13 | 0.00 | -0.00 |
| VG20250912P00009500 | 9.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 398.19% | -0.13 | 0.04 | -0.17 | 0.00 | -0.00 |
| VG20250912P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 329 | 175.81% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| VG20250912P00010500 | 10.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 217.03% | -0.09 | 0.06 | -0.07 | 0.00 | -0.00 |
| VG20250912P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 125.76% | -0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| VG20250912P00011500 | 11.50 | 0.00 | 0.05 | 0.00 | 0 | 28 | 101.79% | -0.05 | 0.08 | -0.02 | 0.00 | -0.00 |
| VG20250912P00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 134 | 131.57% | -0.17 | 0.16 | -0.07 | 0.00 | -0.00 |
| VG20250912P00012500 | 12.50 | 0.00 | 0.10 | 0.05 | 10 | 544 | 54.09% | -0.08 | 0.23 | -0.01 | 0.00 | -0.00 |
| VG20250912P00013000 | 13.00 | 0.10 | 0.20 | 0.15 | 15 | 150 | 49.54% | -0.27 | 0.55 | -0.03 | 0.00 | -0.00 |
| VG20250912P00013500 | 13.50 | 0.35 | 0.45 | 0.35 | 44 | 54 | 63.75% | -0.55 | 0.51 | -0.06 | 0.00 | -0.00 |
| VG20250912P00014000 | 14.00 | 0.70 | 0.85 | 0.80 | 10 | 186 | 67.55% | -0.77 | 0.38 | -0.04 | 0.00 | -0.00 |
| VG20250912P00014500 | 14.50 | 0.00 | 2.10 | 0.84 | 4 | 32 | 291.61% | -0.57 | 0.11 | -0.25 | 0.00 | -0.00 |
| VG20250912P00015000 | 15.00 | 1.40 | 2.50 | 0.00 | 0 | 64 | 179.21% | -0.73 | 0.15 | -0.12 | 0.00 | -0.00 |
| VG20250912P00015500 | 15.50 | 2.10 | 3.50 | 0.00 | 0 | 0 | 254.38% | -0.70 | 0.11 | -0.19 | 0.00 | -0.00 |
| VG20250912P00016000 | 16.00 | 2.60 | 4.00 | 0.00 | 0 | 0 | 313.89% | -0.68 | 0.09 | -0.24 | 0.00 | -0.00 |
| VG20250912P00016500 | 16.50 | 2.95 | 5.00 | 0.00 | 0 | 0 | 351.85% | -0.69 | 0.08 | -0.26 | 0.00 | -0.00 |
| VG20250912P00017000 | 17.00 | 3.40 | 3.90 | 0.00 | 0 | 0 | 142.99% | -0.97 | 0.05 | -0.02 | 0.00 | -0.00 |
| VG20250912P00017500 | 17.50 | 3.90 | 6.00 | 0.00 | 0 | 0 | 421.04% | -0.69 | 0.07 | -0.31 | 0.00 | -0.00 |
| VG20250912P00018000 | 18.00 | 4.40 | 6.50 | 0.00 | 0 | 0 | 442.30% | -0.70 | 0.06 | -0.32 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VG20250912C00008500 | 8.50 | 4.70 | 6.90 | 0.00 | 0 | 1 | 485.82% | 0.89 | 0.03 | -0.18 | 0.00 | 0.00 |
| VG20250912C00009000 | 9.00 | 4.20 | 4.60 | 0.00 | 0 | 0 | 345.15% | 0.92 | 0.03 | -0.09 | 0.00 | 0.00 |
| VG20250912C00009500 | 9.50 | 3.70 | 3.90 | 0.00 | 0 | 100 | 280.06% | 0.93 | 0.04 | -0.07 | 0.00 | 0.00 |
| VG20250912C00010000 | 10.00 | 3.10 | 3.60 | 0.00 | 0 | 180 | 167.01% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| VG20250912C00010500 | 10.50 | 2.65 | 4.40 | 0.00 | 0 | 3 | 400.76% | 0.80 | 0.06 | -0.24 | 0.00 | 0.00 |
| VG20250912C00011000 | 11.00 | 2.15 | 2.60 | 0.00 | 0 | 40 | 197.24% | 0.88 | 0.08 | -0.08 | 0.00 | 0.00 |
| VG20250912C00011500 | 11.50 | 1.75 | 3.60 | 0.00 | 0 | 2 | 173.54% | 0.85 | 0.11 | -0.08 | 0.00 | 0.00 |
| VG20250912C00012000 | 12.00 | 0.30 | 1.55 | 0.00 | 0 | 56 | 129.21% | 0.84 | 0.16 | -0.06 | 0.00 | 0.00 |
| VG20250912C00012500 | 12.50 | 0.80 | 0.95 | 1.03 | 10 | 399 | 55.47% | 0.91 | 0.24 | -0.02 | 0.00 | 0.00 |
| VG20250912C00013000 | 13.00 | 0.40 | 0.55 | 0.60 | 18 | 329 | 59.53% | 0.70 | 0.48 | -0.04 | 0.00 | 0.00 |
| VG20250912C00013500 | 13.50 | 0.20 | 0.25 | 0.25 | 80 | 835 | 57.21% | 0.44 | 0.56 | -0.05 | 0.00 | 0.00 |
| VG20250912C00014000 | 14.00 | 0.05 | 0.10 | 0.10 | 110 | 683 | 65.17% | 0.23 | 0.38 | -0.04 | 0.00 | 0.00 |
| VG20250912C00014500 | 14.50 | 0.00 | 0.10 | 0.09 | 7 | 1,114 | 60.56% | 0.08 | 0.20 | -0.02 | 0.00 | 0.00 |
| VG20250912C00015000 | 15.00 | 0.00 | 0.05 | 0.03 | 1 | 550 | 79.35% | 0.06 | 0.13 | -0.02 | 0.00 | 0.00 |
| VG20250912C00015500 | 15.50 | 0.00 | 0.05 | 0.05 | 1 | 45 | 96.68% | 0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| VG20250912C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 113.28% | 0.05 | 0.07 | -0.02 | 0.00 | 0.00 |
| VG20250912C00016500 | 16.50 | 0.00 | 0.45 | 0.00 | 0 | 11 | 183.60% | 0.12 | 0.09 | -0.07 | 0.00 | 0.00 |
| VG20250912C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 142.62% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| VG20250912C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 274.17% | 0.17 | 0.08 | -0.14 | 0.00 | 0.00 |
| VG20250912C00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 300.45% | 0.17 | 0.07 | -0.15 | 0.00 | 0.00 |
