Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 08, 2025
Calls
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIXM20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 227.10% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VIXM20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 193.70% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| VIXM20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 164.16% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| VIXM20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 137.57% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| VIXM20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 212.42% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| VIXM20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 176.53% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| VIXM20250919P00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 14 | 123.04% | -0.13 | 0.06 | -0.03 | 0.01 | -0.00 |
| VIXM20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.63% | -0.20 | 0.09 | -0.04 | 0.01 | -0.00 |
| VIXM20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 76.53% | -0.27 | 0.15 | -0.03 | 0.01 | -0.00 |
| VIXM20250919P00016000 | 16.00 | 0.15 | 0.30 | 0.15 | 8 | 106 | 28.62% | -0.42 | 0.48 | -0.01 | 0.01 | -0.00 |
| VIXM20250919P00017000 | 17.00 | 0.85 | 1.05 | 0.90 | 2 | 77 | 33.48% | -0.80 | 0.29 | -0.01 | 0.01 | -0.00 |
| VIXM20250919P00018000 | 18.00 | 0.70 | 2.90 | 0.00 | 0 | 5 | 38.86% | -0.94 | 0.11 | -0.01 | 0.00 | -0.01 |
| VIXM20250919P00019000 | 19.00 | 2.40 | 3.20 | 0.00 | 0 | 6 | 108.33% | -0.77 | 0.10 | -0.04 | 0.01 | -0.00 |
| VIXM20250919P00020000 | 20.00 | 3.60 | 4.00 | 0.00 | 0 | 45 | 98.32% | -0.87 | 0.07 | -0.02 | 0.01 | -0.01 |
| VIXM20250919P00021000 | 21.00 | 3.60 | 6.80 | 0.00 | 0 | 10 | 90.18% | -0.94 | 0.04 | -0.01 | 0.00 | -0.01 |
| VIXM20250919P00022000 | 22.00 | 5.30 | 6.30 | 0.00 | 0 | 40 | 174.77% | -0.80 | 0.06 | -0.06 | 0.01 | -0.01 |
| VIXM20250919P00023000 | 23.00 | 4.70 | 8.90 | 0.00 | 0 | 1 | 356.56% | -0.60 | 0.04 | -0.18 | 0.01 | -0.01 |
| VIXM20250919P00024000 | 24.00 | 6.10 | 9.50 | 0.00 | 0 | 3 | 335.74% | -0.64 | 0.04 | -0.16 | 0.01 | -0.01 |
| VIXM20250919P00025000 | 25.00 | 6.70 | 11.00 | 0.00 | 0 | 1 | 106.60% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| VIXM20250919P00026000 | 26.00 | 7.80 | 12.00 | 0.00 | 0 | 1 | 147.05% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIXM20250919C00007000 | 7.00 | 7.00 | 11.30 | 0.00 | 0 | 0 | 792.58% | 0.90 | 0.01 | -0.18 | 0.00 | 0.00 |
| VIXM20250919C00008000 | 8.00 | 6.90 | 10.30 | 0.00 | 0 | 0 | 358.72% | 0.92 | 0.01 | -0.06 | 0.00 | 0.00 |
| VIXM20250919C00009000 | 9.00 | 6.50 | 9.30 | 0.00 | 0 | 5 | 371.34% | 0.89 | 0.02 | -0.09 | 0.01 | 0.00 |
| VIXM20250919C00010000 | 10.00 | 5.90 | 8.30 | 0.00 | 0 | 1 | 354.10% | 0.86 | 0.02 | -0.10 | 0.01 | 0.00 |
| VIXM20250919C00011000 | 11.00 | 4.60 | 6.50 | 0.00 | 0 | 6 | 216.15% | 0.89 | 0.03 | -0.05 | 0.01 | 0.00 |
| VIXM20250919C00012000 | 12.00 | 3.80 | 6.10 | 0.00 | 0 | 103 | 130.29% | 0.92 | 0.04 | -0.02 | 0.00 | 0.00 |
| VIXM20250919C00013000 | 13.00 | 1.90 | 3.40 | 0.00 | 0 | 188 | 102.59% | 0.91 | 0.06 | -0.02 | 0.00 | 0.00 |
| VIXM20250919C00014000 | 14.00 | 2.00 | 2.70 | 0.00 | 0 | 3 | 112.20% | 0.80 | 0.09 | -0.04 | 0.01 | 0.00 |
| VIXM20250919C00015000 | 15.00 | 1.10 | 1.40 | 1.23 | 1 | 241 | 45.34% | 0.84 | 0.20 | -0.01 | 0.01 | 0.00 |
| VIXM20250919C00016000 | 16.00 | 0.15 | 0.45 | 0.45 | 5 | 199 | 28.31% | 0.59 | 0.50 | -0.01 | 0.01 | 0.00 |
| VIXM20250919C00017000 | 17.00 | 0.00 | 0.15 | 0.17 | 8 | 304 | 39.47% | 0.24 | 0.28 | -0.02 | 0.01 | 0.00 |
| VIXM20250919C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 88 | 44.96% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| VIXM20250919C00019000 | 19.00 | 0.00 | 0.50 | 0.00 | 0 | 23 | 95.32% | 0.19 | 0.10 | -0.03 | 0.01 | 0.00 |
| VIXM20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 124 | 75.28% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| VIXM20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 147.75% | 0.19 | 0.06 | -0.05 | 0.01 | 0.00 |
| VIXM20250919C00022000 | 22.00 | 0.00 | 0.30 | 0.00 | 0 | 320 | 126.75% | 0.10 | 0.05 | -0.03 | 0.00 | 0.00 |
| VIXM20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 178.43% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| VIXM20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 192.12% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| VIXM20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.93% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| VIXM20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.97% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
