Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 10, 2025
Puts
untuk tanggal pasar September 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNT20250919C00020000 | 20.00 | 22.10 | 25.10 | 0.00 | 0 | 0 | 329.19% | 0.96 | 0.00 | -0.10 | 0.01 | 0.00 |
| VNT20250919C00022500 | 22.50 | 19.60 | 22.60 | 0.00 | 0 | 0 | 239.90% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| VNT20250919C00025000 | 25.00 | 17.40 | 20.10 | 0.00 | 0 | 0 | 194.31% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| VNT20250919C00030000 | 30.00 | 12.40 | 15.10 | 0.00 | 0 | 0 | 185.43% | 0.91 | 0.01 | -0.11 | 0.01 | 0.00 |
| VNT20250919C00035000 | 35.00 | 7.10 | 10.10 | 0.00 | 0 | 0 | 91.40% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| VNT20250919C00040000 | 40.00 | 2.25 | 4.80 | 0.00 | 0 | 15 | 48.93% | 0.82 | 0.08 | -0.05 | 0.02 | 0.01 |
| VNT20250919C00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 49 | 38.99% | 0.22 | 0.11 | -0.04 | 0.02 | 0.00 |
| VNT20250919C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 102.64% | 0.19 | 0.04 | -0.10 | 0.02 | 0.00 |
| VNT20250919C00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 133.04% | 0.14 | 0.02 | -0.11 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNT20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 331.72% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| VNT20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 287.32% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| VNT20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 271.34% | -0.07 | 0.01 | -0.13 | 0.01 | -0.00 |
| VNT20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 177.67% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| VNT20250919P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 116.13% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| VNT20250919P00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 20 | 64.72% | -0.23 | 0.07 | -0.07 | 0.02 | -0.00 |
| VNT20250919P00045000 | 45.00 | 1.20 | 3.00 | 0.00 | 0 | 1 | 22.18% | -0.91 | 0.10 | -0.01 | 0.01 | -0.01 |
| VNT20250919P00050000 | 50.00 | 6.10 | 7.90 | 0.00 | 0 | 0 | 55.39% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| VNT20250919P00055000 | 55.00 | 11.10 | 12.80 | 0.00 | 0 | 0 | 125.35% | -0.88 | 0.02 | -0.09 | 0.01 | -0.01 |
