VOYA - Voya Financial, Inc. - Rantai Opsi

Voya Financial, Inc.

US ˙ NYSE ˙ US9290891004

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VOYA20250919P00047500	47.50	0.00	0.95	0.00	0	0	148.66%	-0.04	0.00	-0.06	0.01	-0.00
VOYA20250919P00050000	50.00	0.00	0.95	0.00	0	0	135.01%	-0.04	0.00	-0.06	0.01	-0.00
VOYA20250919P00055000	55.00	0.00	0.95	0.00	0	1	109.31%	-0.05	0.01	-0.06	0.02	-0.00
VOYA20250919P00060000	60.00	0.00	0.95	0.00	0	6	85.28%	-0.06	0.01	-0.06	0.02	-0.00
VOYA20250919P00062500	62.50	0.00	0.95	0.00	0	50	73.71%	-0.07	0.01	-0.05	0.02	-0.00
VOYA20250919P00065000	65.00	0.00	0.95	0.00	0	0	62.32%	-0.08	0.02	-0.05	0.02	-0.00
VOYA20250919P00067500	67.50	0.00	0.95	0.00	0	1	51.02%	-0.10	0.02	-0.05	0.03	-0.00
VOYA20250919P00070000	70.00	0.00	1.15	0.00	0	0	42.78%	-0.14	0.03	-0.05	0.03	-0.00
VOYA20250919P00072500	72.50	0.00	1.70	0.00	0	3	38.62%	-0.24	0.05	-0.06	0.05	-0.01
VOYA20250919P00075000	75.00	0.75	1.00	0.00	0	2	25.03%	-0.35	0.10	-0.05	0.06	-0.01
VOYA20250919P00077500	77.50	1.80	2.05	0.00	0	7	22.05%	-0.63	0.11	-0.04	0.06	-0.02
VOYA20250919P00080000	80.00	3.30	4.90	0.00	0	10	30.00%	-0.78	0.07	-0.05	0.04	-0.02
VOYA20250919P00085000	85.00	7.20	9.70	0.00	0	0	58.45%	-0.81	0.03	-0.08	0.04	-0.02
VOYA20250919P00090000	90.00	12.10	14.70	0.00	0	0	76.91%	-0.84	0.02	-0.10	0.04	-0.02
VOYA20250919P00095000	95.00	17.50	19.70	0.00	0	0	93.21%	-0.86	0.02	-0.11	0.03	-0.02
VOYA20250919P00100000	100.00	22.40	24.70	0.00	0	0	107.93%	-0.88	0.01	-0.11	0.03	-0.02
VOYA20250919P00105000	105.00	27.10	29.70	0.00	0	0	121.42%	-0.89	0.01	-0.12	0.03	-0.02
VOYA20250919P00110000	110.00	32.00	35.30	0.00	0	0	159.40%	-0.84	0.01	-0.20	0.04	-0.03

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VOYA20250919C00047500	47.50	27.40	30.90	0.00	0	0	144.99%	0.96	0.00	-0.05	0.01	0.01
VOYA20250919C00050000	50.00	25.20	28.00	0.00	0	0	127.14%	0.96	0.00	-0.05	0.01	0.01
VOYA20250919C00055000	55.00	20.00	23.10	0.00	0	0	88.15%	0.98	0.00	-0.02	0.01	0.01
VOYA20250919C00060000	60.00	15.00	18.00	0.00	0	0	61.35%	0.98	0.01	-0.01	0.01	0.01
VOYA20250919C00062500	62.50	12.90	15.20	0.00	0	0	64.87%	0.95	0.01	-0.03	0.02	0.02
VOYA20250919C00065000	65.00	10.50	13.10	0.00	0	0	65.90%	0.90	0.02	-0.06	0.03	0.02
VOYA20250919C00067500	67.50	7.90	10.80	0.00	0	0	55.78%	0.88	0.02	-0.06	0.03	0.02
VOYA20250919C00070000	70.00	5.60	8.50	0.00	0	7	49.18%	0.83	0.03	-0.07	0.04	0.02
VOYA20250919C00072500	72.50	3.90	4.70	0.00	0	13	28.61%	0.83	0.06	-0.04	0.04	0.02
VOYA20250919C00075000	75.00	2.15	2.75	0.00	0	45	27.20%	0.64	0.09	-0.05	0.06	0.02
VOYA20250919C00077500	77.50	0.85	1.10	0.85	1	147	24.57%	0.39	0.10	-0.05	0.06	0.01
VOYA20250919C00080000	80.00	0.10	0.60	0.00	0	8	20.80%	0.13	0.07	-0.02	0.03	0.00
VOYA20250919C00085000	85.00	0.00	0.95	0.00	0	1	44.68%	0.12	0.03	-0.05	0.03	0.00
VOYA20250919C00090000	90.00	0.00	1.55	0.00	0	0	74.18%	0.15	0.02	-0.09	0.03	0.00
VOYA20250919C00095000	95.00	0.00	0.20	0.00	0	0	58.02%	0.03	0.01	-0.02	0.01	0.00
VOYA20250919C00100000	100.00	0.00	1.55	0.00	0	0	104.32%	0.11	0.01	-0.10	0.03	0.00
VOYA20250919C00105000	105.00	0.00	1.95	0.00	0	0	124.50%	0.12	0.01	-0.13	0.03	0.00
VOYA20250919C00110000	110.00	0.00	2.15	0.00	0	0	142.95%	0.12	0.01	-0.15	0.03	0.00

Other Listings

DE:V0Y

€ 63.50

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.