Tanggal Kadaluarsa
Calls
untuk tanggal pasar November 29, 2024
Puts
untuk tanggal pasar November 29, 2024
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRM20260116C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 2,144 | 230.73% | 0.65 | 0.03 | -0.01 | 0.02 | 0.01 |
| VRM20260116C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1,003 | 257.36% | 0.63 | 0.03 | -0.01 | 0.02 | 0.01 |
| VRM20260116C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1,728 | 271.38% | 0.63 | 0.02 | -0.01 | 0.02 | 0.01 |
| VRM20260116C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 657 | 280.83% | 0.62 | 0.02 | -0.01 | 0.02 | 0.01 |
| VRM20260116C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 376 | 287.91% | 0.62 | 0.02 | -0.01 | 0.02 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRM20260116P00000500 | 0.50 | 0.35 | 0.50 | 0.00 | 0 | 1,668 | 232.64% | -0.43 | 0.05 | -0.00 | 0.02 | -0.16 |
| VRM20260116P00001000 | 1.00 | 0.65 | 1.00 | 0.00 | 0 | 501 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRM20260116P00001500 | 1.50 | 0.30 | 2.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRM20260116P00002000 | 2.00 | 0.80 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRM20260116P00002500 | 2.50 | 1.30 | 3.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
