Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTIP20250919C00047000 | 47.00 | 3.70 | 4.00 | 0.00 | 0 | 0 | 21.80% | 0.97 | 0.03 | -0.01 | 0.01 | 0.02 |
| VTIP20250919C00048000 | 48.00 | 2.40 | 3.00 | 0.00 | 0 | 0 | 16.59% | 0.96 | 0.05 | -0.00 | 0.01 | 0.02 |
| VTIP20250919C00049000 | 49.00 | 1.60 | 1.90 | 0.00 | 0 | 0 | 6.00% | 1.00 | 0.01 | 0.00 | 0.00 | 0.02 |
| VTIP20250919C00050000 | 50.00 | 0.70 | 0.95 | 0.00 | 0 | 12 | 7.16% | 0.86 | 0.30 | -0.01 | 0.02 | 0.02 |
| VTIP20250919C00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 43 | 3.33% | 0.25 | 0.96 | -0.00 | 0.03 | 0.00 |
| VTIP20250919C00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 9.74% | 0.11 | 0.19 | -0.01 | 0.02 | 0.00 |
| VTIP20250919C00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 15.07% | 0.08 | 0.10 | -0.01 | 0.02 | 0.00 |
| VTIP20250919C00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 19.92% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTIP20250919P00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 24.21% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| VTIP20250919P00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 18.80% | -0.06 | 0.07 | -0.01 | 0.01 | -0.00 |
| VTIP20250919P00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 13.22% | -0.08 | 0.12 | -0.01 | 0.02 | -0.00 |
| VTIP20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 7.21% | -0.14 | 0.31 | -0.01 | 0.02 | -0.00 |
| VTIP20250919P00051000 | 51.00 | 0.10 | 0.50 | 0.00 | 0 | 0 | 3.58% | -0.81 | 1.20 | -0.01 | 0.03 | -0.01 |
| VTIP20250919P00052000 | 52.00 | 1.15 | 1.45 | 0.00 | 0 | 0 | 14.51% | -0.81 | 0.21 | -0.02 | 0.03 | -0.01 |
| VTIP20250919P00053000 | 53.00 | 2.15 | 2.40 | 0.00 | 0 | 0 | 20.96% | -0.86 | 0.12 | -0.02 | 0.02 | -0.01 |
| VTIP20250919P00054000 | 54.00 | 3.20 | 3.50 | 0.00 | 0 | 0 | 26.77% | -0.88 | 0.08 | -0.02 | 0.02 | -0.01 |
