Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.95% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| VTS20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.30% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| VTS20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.99% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| VTS20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 59.84% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| VTS20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 286 | 37.54% | -0.06 | 0.07 | -0.01 | 0.01 | -0.00 |
| VTS20250919P00025000 | 25.00 | 0.40 | 0.75 | 0.57 | 2 | 63 | 31.06% | -0.47 | 0.27 | -0.02 | 0.02 | -0.00 |
| VTS20250919P00030000 | 30.00 | 4.10 | 5.30 | 0.00 | 0 | 11 | 91.33% | -0.82 | 0.06 | -0.04 | 0.01 | -0.01 |
| VTS20250919P00035000 | 35.00 | 8.80 | 10.60 | 0.00 | 0 | 0 | 146.65% | -0.85 | 0.03 | -0.06 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTS20250919C00012500 | 12.50 | 11.10 | 15.00 | 0.00 | 0 | 0 | 500.74% | 0.90 | 0.01 | -0.17 | 0.01 | 0.00 |
| VTS20250919C00015000 | 15.00 | 9.10 | 12.50 | 0.00 | 0 | 0 | 198.97% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| VTS20250919C00017500 | 17.50 | 7.20 | 9.30 | 0.00 | 0 | 0 | 140.15% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| VTS20250919C00020000 | 20.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 113.78% | 0.91 | 0.03 | -0.04 | 0.01 | 0.00 |
| VTS20250919C00022500 | 22.50 | 2.80 | 4.00 | 0.00 | 0 | 1 | 76.73% | 0.85 | 0.07 | -0.03 | 0.01 | 0.00 |
| VTS20250919C00025000 | 25.00 | 0.40 | 1.05 | 0.00 | 0 | 131 | 19.15% | 0.80 | 0.36 | -0.01 | 0.01 | 0.00 |
| VTS20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 50 | 56.64% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| VTS20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.93% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
