Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDS20250919C00002500 | 2.50 | 13.90 | 14.50 | 0.00 | 0 | 0 | 449.93% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| WDS20250919C00005000 | 5.00 | 11.40 | 12.00 | 0.00 | 0 | 0 | 281.31% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| WDS20250919C00007500 | 7.50 | 8.90 | 9.50 | 0.00 | 0 | 0 | 186.29% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| WDS20250919C00010000 | 10.00 | 6.40 | 7.00 | 0.00 | 0 | 0 | 119.86% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| WDS20250919C00012500 | 12.50 | 3.90 | 4.40 | 0.00 | 0 | 0 | 126.09% | 0.90 | 0.04 | -0.02 | 0.01 | 0.00 |
| WDS20250919C00015000 | 15.00 | 1.60 | 3.20 | 0.00 | 0 | 5 | 41.49% | 0.91 | 0.12 | -0.01 | 0.01 | 0.01 |
| WDS20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 173 | 24.95% | 0.18 | 0.32 | -0.01 | 0.01 | 0.00 |
| WDS20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 50.85% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| WDS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.45% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| WDS20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.86% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| WDS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.36% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 756.46% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| WDS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 479.72% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| WDS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 333.40% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| WDS20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.06% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| WDS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.93% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| WDS20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 34 | 40.22% | -0.08 | 0.12 | -0.01 | 0.00 | -0.00 |
| WDS20250919P00017500 | 17.50 | 0.70 | 1.10 | 1.00 | 20 | 96 | 28.44% | -0.82 | 0.33 | -0.01 | 0.01 | -0.00 |
| WDS20250919P00020000 | 20.00 | 2.95 | 4.40 | 0.00 | 0 | 7 | 80.94% | -0.86 | 0.09 | -0.02 | 0.01 | -0.00 |
| WDS20250919P00022500 | 22.50 | 5.70 | 6.50 | 0.00 | 0 | 7 | 129.53% | -0.86 | 0.06 | -0.03 | 0.01 | -0.00 |
| WDS20250919P00025000 | 25.00 | 8.20 | 9.00 | 0.00 | 0 | 0 | 159.03% | -0.88 | 0.04 | -0.04 | 0.01 | -0.01 |
| WDS20250919P00030000 | 30.00 | 13.00 | 14.40 | 0.00 | 0 | 0 | 242.95% | -0.84 | 0.03 | -0.07 | 0.01 | -0.01 |
