Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 11, 2025
Calls
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WISE20250919P00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 154.59% | -0.10 | 0.02 | -0.11 | 0.01 | -0.00 |
| WISE20250919P00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 141.07% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| WISE20250919P00034000 | 34.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 127.75% | -0.12 | 0.03 | -0.10 | 0.01 | -0.00 |
| WISE20250919P00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 116.40% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| WISE20250919P00036000 | 36.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 103.17% | -0.16 | 0.04 | -0.09 | 0.01 | -0.00 |
| WISE20250919P00037000 | 37.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 89.93% | -0.17 | 0.05 | -0.09 | 0.02 | -0.00 |
| WISE20250919P00038000 | 38.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 78.01% | -0.20 | 0.06 | -0.09 | 0.02 | -0.00 |
| WISE20250919P00039000 | 39.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 65.52% | -0.24 | 0.08 | -0.08 | 0.02 | -0.00 |
| WISE20250919P00040000 | 40.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 50.98% | -0.29 | 0.11 | -0.07 | 0.02 | -0.00 |
| WISE20250919P00041000 | 41.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 40.33% | -0.40 | 0.15 | -0.06 | 0.02 | -0.00 |
| WISE20250919P00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 26.90% | -0.59 | 0.23 | -0.04 | 0.02 | -0.01 |
| WISE20250919P00043000 | 43.00 | 0.60 | 2.50 | 0.00 | 0 | 0 | 23.10% | -0.83 | 0.17 | -0.02 | 0.02 | -0.01 |
| WISE20250919P00044000 | 44.00 | 1.55 | 3.40 | 0.00 | 0 | 0 | 25.84% | -0.92 | 0.09 | -0.01 | 0.01 | -0.01 |
| WISE20250919P00045000 | 45.00 | 2.55 | 4.40 | 0.00 | 0 | 0 | 33.59% | -0.94 | 0.06 | -0.01 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WISE20250919C00032000 | 32.00 | 8.50 | 10.60 | 0.00 | 0 | 0 | 191.68% | 0.86 | 0.02 | -0.17 | 0.01 | 0.00 |
| WISE20250919C00033000 | 33.00 | 7.50 | 9.60 | 0.00 | 0 | 0 | 176.25% | 0.84 | 0.02 | -0.16 | 0.01 | 0.00 |
| WISE20250919C00034000 | 34.00 | 6.50 | 8.60 | 0.00 | 0 | 0 | 161.05% | 0.83 | 0.03 | -0.16 | 0.02 | 0.00 |
| WISE20250919C00035000 | 35.00 | 5.50 | 7.50 | 0.00 | 0 | 0 | 139.70% | 0.83 | 0.03 | -0.14 | 0.02 | 0.00 |
| WISE20250919C00036000 | 36.00 | 4.50 | 6.50 | 0.00 | 0 | 0 | 125.09% | 0.81 | 0.04 | -0.14 | 0.02 | 0.00 |
| WISE20250919C00037000 | 37.00 | 3.50 | 5.50 | 0.00 | 0 | 0 | 110.49% | 0.79 | 0.04 | -0.13 | 0.02 | 0.00 |
| WISE20250919C00038000 | 38.00 | 2.65 | 4.70 | 0.00 | 0 | 0 | 106.10% | 0.74 | 0.05 | -0.14 | 0.02 | 0.00 |
| WISE20250919C00039000 | 39.00 | 1.70 | 3.70 | 0.00 | 0 | 0 | 90.37% | 0.71 | 0.06 | -0.12 | 0.02 | 0.00 |
| WISE20250919C00040000 | 40.00 | 0.80 | 2.70 | 0.00 | 0 | 0 | 23.39% | 0.94 | 0.19 | -0.02 | 0.01 | 0.00 |
| WISE20250919C00041000 | 41.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 26.45% | 0.67 | 0.25 | -0.04 | 0.02 | 0.00 |
| WISE20250919C00042000 | 42.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 35.89% | 0.44 | 0.18 | -0.06 | 0.02 | 0.00 |
| WISE20250919C00043000 | 43.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 45.76% | 0.33 | 0.13 | -0.07 | 0.02 | 0.00 |
| WISE20250919C00044000 | 44.00 | 0.05 | 0.35 | 0.00 | 0 | 1 | 38.01% | 0.17 | 0.11 | -0.04 | 0.02 | 0.00 |
| WISE20250919C00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 67.20% | 0.23 | 0.07 | -0.08 | 0.02 | 0.00 |
