Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WM20250919C00165000 | 165.00 | 54.70 | 56.00 | 0.00 | 0 | 18 | 92.27% | 0.96 | 0.00 | -0.12 | 0.03 | 0.03 |
| WM20250919C00170000 | 170.00 | 48.40 | 51.20 | 0.00 | 0 | 74 | 89.31% | 0.95 | 0.00 | -0.15 | 0.05 | 0.04 |
| WM20250919C00175000 | 175.00 | 43.50 | 46.10 | 0.00 | 0 | 5 | 76.46% | 0.95 | 0.00 | -0.12 | 0.04 | 0.04 |
| WM20250919C00180000 | 180.00 | 38.30 | 41.20 | 0.00 | 0 | 15 | 68.78% | 0.95 | 0.00 | -0.11 | 0.04 | 0.04 |
| WM20250919C00185000 | 185.00 | 34.40 | 36.30 | 0.00 | 0 | 11 | 63.34% | 0.94 | 0.00 | -0.13 | 0.05 | 0.04 |
| WM20250919C00190000 | 190.00 | 29.30 | 31.30 | 0.00 | 0 | 6 | 59.07% | 0.92 | 0.01 | -0.15 | 0.06 | 0.04 |
| WM20250919C00195000 | 195.00 | 23.80 | 25.90 | 0.00 | 0 | 50 | 44.33% | 0.94 | 0.01 | -0.09 | 0.05 | 0.04 |
| WM20250919C00200000 | 200.00 | 19.20 | 21.00 | 19.33 | 2 | 95 | 27.28% | 0.98 | 0.00 | -0.02 | 0.02 | 0.04 |
| WM20250919C00210000 | 210.00 | 9.20 | 12.20 | 10.30 | 17 | 102 | 20.09% | 0.92 | 0.02 | -0.05 | 0.06 | 0.04 |
| WM20250919C00220000 | 220.00 | 2.55 | 2.95 | 2.85 | 200 | 229 | 16.90% | 0.52 | 0.06 | -0.11 | 0.17 | 0.03 |
| WM20250919C00230000 | 230.00 | 0.35 | 0.50 | 0.42 | 416 | 3,033 | 18.48% | 0.11 | 0.02 | -0.05 | 0.09 | 0.01 |
| WM20250919C00240000 | 240.00 | 0.10 | 0.20 | 0.15 | 58 | 1,100 | 24.52% | 0.04 | 0.01 | -0.03 | 0.04 | 0.00 |
| WM20250919C00250000 | 250.00 | 0.05 | 0.10 | 0.00 | 0 | 4,279 | 30.30% | 0.02 | 0.00 | -0.02 | 0.02 | 0.00 |
| WM20250919C00260000 | 260.00 | 0.00 | 0.60 | 0.00 | 0 | 393 | 33.36% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| WM20250919C00270000 | 270.00 | 0.00 | 1.95 | 0.00 | 0 | 254 | 66.41% | 0.07 | 0.00 | -0.13 | 0.06 | 0.01 |
| WM20250919C00280000 | 280.00 | 0.00 | 0.05 | 0.00 | 0 | 629 | 46.13% | 0.00 | 0.00 | -0.01 | 0.01 | 0.00 |
| WM20250919C00290000 | 290.00 | 0.00 | 0.30 | 0.00 | 0 | 56 | 64.02% | 0.02 | 0.00 | -0.04 | 0.02 | 0.00 |
| WM20250919C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 95.75% | 0.06 | 0.00 | -0.17 | 0.05 | 0.00 |
| WM20250919C00310000 | 310.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 90.97% | 0.03 | 0.00 | -0.10 | 0.03 | 0.00 |
| WM20250919C00320000 | 320.00 | 0.00 | 0.45 | 0.02 | 2 | 2 | 87.45% | 0.02 | 0.00 | -0.05 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WM20250919P00165000 | 165.00 | 0.00 | 0.95 | 0.00 | 0 | 32 | 82.98% | -0.03 | 0.00 | -0.09 | 0.03 | -0.00 |
| WM20250919P00170000 | 170.00 | 0.00 | 1.25 | 0.00 | 0 | 112 | 79.84% | -0.04 | 0.00 | -0.11 | 0.04 | -0.00 |
| WM20250919P00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 38 | 65.54% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| WM20250919P00180000 | 180.00 | 0.00 | 0.95 | 0.00 | 0 | 110 | 61.46% | -0.04 | 0.00 | -0.08 | 0.04 | -0.00 |
| WM20250919P00185000 | 185.00 | 0.00 | 0.25 | 0.00 | 0 | 256 | 43.06% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| WM20250919P00190000 | 190.00 | 0.00 | 0.15 | 0.00 | 0 | 43 | 34.58% | -0.01 | 0.00 | -0.02 | 0.02 | -0.00 |
| WM20250919P00195000 | 195.00 | 0.05 | 0.20 | 0.00 | 0 | 94 | 31.57% | -0.02 | 0.00 | -0.03 | 0.03 | -0.00 |
| WM20250919P00200000 | 200.00 | 0.05 | 0.15 | 0.05 | 37 | 196 | 24.92% | -0.03 | 0.01 | -0.02 | 0.03 | -0.00 |
| WM20250919P00210000 | 210.00 | 0.40 | 0.65 | 0.55 | 33 | 3,532 | 19.78% | -0.11 | 0.02 | -0.06 | 0.09 | -0.01 |
| WM20250919P00220000 | 220.00 | 2.95 | 3.30 | 3.15 | 130 | 2,921 | 17.41% | -0.51 | 0.05 | -0.11 | 0.17 | -0.04 |
| WM20250919P00230000 | 230.00 | 10.60 | 11.70 | 10.83 | 28 | 524 | 18.11% | -0.91 | 0.02 | -0.05 | 0.07 | -0.05 |
| WM20250919P00240000 | 240.00 | 19.60 | 21.60 | 21.56 | 3 | 195 | 24.65% | -0.97 | 0.01 | -0.02 | 0.03 | -0.05 |
| WM20250919P00250000 | 250.00 | 29.30 | 32.10 | 0.00 | 0 | 0 | 42.20% | -0.94 | 0.01 | -0.08 | 0.05 | -0.05 |
| WM20250919P00260000 | 260.00 | 39.50 | 42.10 | 0.00 | 0 | 0 | 54.13% | -0.94 | 0.01 | -0.09 | 0.05 | -0.06 |
| WM20250919P00270000 | 270.00 | 48.80 | 52.10 | 0.00 | 0 | 0 | 53.42% | -0.98 | 0.00 | -0.04 | 0.03 | -0.05 |
| WM20250919P00280000 | 280.00 | 59.20 | 61.90 | 0.00 | 0 | 0 | 65.31% | -0.97 | 0.00 | -0.06 | 0.03 | -0.06 |
| WM20250919P00290000 | 290.00 | 69.20 | 72.00 | 0.00 | 0 | 0 | 74.92% | -0.97 | 0.00 | -0.07 | 0.03 | -0.06 |
| WM20250919P00300000 | 300.00 | 79.50 | 81.50 | 0.00 | 0 | 0 | 78.70% | -0.98 | 0.00 | -0.06 | 0.02 | -0.06 |
| WM20250919P00310000 | 310.00 | 89.50 | 91.70 | 0.00 | 0 | 0 | 89.81% | -0.97 | 0.00 | -0.08 | 0.03 | -0.06 |
| WM20250919P00320000 | 320.00 | 99.10 | 102.10 | 0.00 | 0 | 0 | 96.80% | -0.97 | 0.00 | -0.08 | 0.03 | -0.06 |
