WPAY - Roundhill ETF Trust - Roundhill WeeklyPay Universe ETF - Rantai Opsi

Roundhill ETF Trust - Roundhill WeeklyPay Universe ETF

US ˙ BATS

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 12, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
WPAY20250919P00035000	35.00	0.00	1.60	0.00	0	0	248.44%	-0.08	0.01	-0.20	0.01	-0.00
WPAY20250919P00040000	40.00	0.00	1.60	0.00	0	0	185.77%	-0.11	0.01	-0.18	0.01	-0.00
WPAY20250919P00045000	45.00	0.00	1.60	0.00	0	0	127.77%	-0.15	0.02	-0.16	0.02	-0.00
WPAY20250919P00047000	47.00	0.00	1.60	0.00	0	0	105.08%	-0.18	0.03	-0.14	0.02	-0.00
WPAY20250919P00048000	48.00	0.00	1.60	0.00	0	0	93.67%	-0.20	0.04	-0.14	0.02	-0.00
WPAY20250919P00049000	49.00	0.00	1.65	0.00	0	0	83.28%	-0.22	0.05	-0.13	0.02	-0.00
WPAY20250919P00050000	50.00	0.00	1.65	0.00	0	0	71.42%	-0.25	0.06	-0.12	0.02	-0.00
WPAY20250919P00051000	51.00	0.00	0.50	0.00	0	0	34.09%	-0.18	0.10	-0.05	0.02	-0.00
WPAY20250919P00052000	52.00	0.00	1.00	0.00	0	0	33.90%	-0.31	0.14	-0.06	0.03	-0.00
WPAY20250919P00053000	53.00	0.00	1.90	0.00	0	0	35.67%	-0.46	0.15	-0.08	0.03	-0.00
WPAY20250919P00054000	54.00	0.00	2.45	0.00	0	0	25.66%	-0.65	0.19	-0.05	0.03	-0.01
WPAY20250919P00055000	55.00	1.40	3.60	2.00	1	0	47.64%	-0.68	0.10	-0.09	0.03	-0.01
WPAY20250919P00056000	56.00	1.50	4.60	0.00	0	0	38.13%	-0.82	0.09	-0.05	0.02	-0.01
WPAY20250919P00057000	57.00	2.50	5.60	0.00	0	0	46.33%	-0.85	0.07	-0.06	0.02	-0.01
WPAY20250919P00060000	60.00	5.40	8.60	0.00	0	0	64.48%	-0.90	0.04	-0.06	0.01	-0.01
WPAY20250919P00065000	65.00	10.40	13.60	0.00	0	0	94.73%	-0.92	0.02	-0.06	0.01	-0.01
WPAY20250919P00070000	70.00	15.40	18.60	0.00	0	0	121.03%	-0.93	0.01	-0.07	0.01	-0.01

Calls untuk tanggal pasar September 12, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
WPAY20250919C00035000	35.00	16.80	19.90	0.00	0	0	142.84%	0.99	0.00	-0.03	0.00	0.00
WPAY20250919C00040000	40.00	11.80	14.90	0.00	0	0	102.47%	0.99	0.01	-0.03	0.00	0.00
WPAY20250919C00045000	45.00	6.80	9.90	0.00	0	0	65.58%	0.99	0.02	-0.02	0.00	0.00
WPAY20250919C00047000	47.00	4.80	7.90	0.00	0	0	51.38%	0.98	0.03	-0.02	0.00	0.00
WPAY20250919C00048000	48.00	3.80	6.90	0.00	0	0	44.31%	0.98	0.04	-0.02	0.00	0.00
WPAY20250919C00049000	49.00	2.95	5.90	0.00	0	0	47.34%	0.92	0.05	-0.05	0.01	0.00
WPAY20250919C00050000	50.00	1.95	4.90	0.00	0	1	38.77%	0.90	0.08	-0.04	0.01	0.00
WPAY20250919C00051000	51.00	0.95	3.90	0.00	0	0	29.94%	0.87	0.12	-0.04	0.02	0.00
WPAY20250919C00052000	52.00	0.00	2.80	0.00	0	0	19.09%	0.85	0.22	-0.03	0.02	0.00
WPAY20250919C00053000	53.00	0.00	2.10	0.00	0	0	31.72%	0.55	0.17	-0.07	0.03	0.00
WPAY20250919C00054000	54.00	0.00	1.65	0.00	0	0	39.58%	0.41	0.13	-0.08	0.03	0.00
WPAY20250919C00055000	55.00	0.00	1.60	0.00	0	0	51.07%	0.34	0.10	-0.10	0.03	0.00
WPAY20250919C00056000	56.00	0.00	1.60	0.00	0	0	61.98%	0.29	0.07	-0.11	0.03	0.00
WPAY20250919C00057000	57.00	0.00	1.60	0.00	0	0	71.94%	0.26	0.06	-0.13	0.02	0.00
WPAY20250919C00060000	60.00	0.00	1.60	0.00	0	0	98.26%	0.21	0.04	-0.15	0.02	0.00
WPAY20250919C00065000	65.00	0.00	1.60	0.00	0	0	134.94%	0.17	0.02	-0.17	0.02	0.00
WPAY20250919C00070000	70.00	0.00	1.60	0.00	0	0	166.07%	0.14	0.02	-0.19	0.02	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.