Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPC20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 176.03% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| WPC20250919P00040000 | 40.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 144.15% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| WPC20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 105.32% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| WPC20250919P00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 81.33% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| WPC20250919P00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 55 | 61.54% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| WPC20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.05 | 4 | 110 | 33.21% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| WPC20250919P00065000 | 65.00 | 0.05 | 0.15 | 0.12 | 9 | 106 | 17.41% | -0.11 | 0.08 | -0.02 | 0.03 | -0.00 |
| WPC20250919P00070000 | 70.00 | 1.35 | 3.40 | 0.00 | 0 | 0 | 14.21% | -0.87 | 0.11 | -0.01 | 0.03 | -0.02 |
| WPC20250919P00075000 | 75.00 | 5.90 | 8.90 | 0.00 | 0 | 0 | 34.90% | -0.92 | 0.03 | -0.02 | 0.02 | -0.03 |
| WPC20250919P00080000 | 80.00 | 11.50 | 13.70 | 0.00 | 0 | 0 | 62.26% | -0.90 | 0.02 | -0.05 | 0.02 | -0.03 |
| WPC20250919P00085000 | 85.00 | 15.70 | 18.60 | 0.00 | 0 | 0 | 114.07% | -0.81 | 0.02 | -0.14 | 0.04 | -0.03 |
| WPC20250919P00090000 | 90.00 | 21.50 | 23.70 | 0.00 | 0 | 0 | 93.67% | -0.92 | 0.01 | -0.06 | 0.02 | -0.03 |
| WPC20250919P00095000 | 95.00 | 26.20 | 28.60 | 0.00 | 0 | 0 | 101.06% | -0.94 | 0.01 | -0.05 | 0.01 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPC20250919C00035000 | 35.00 | 31.30 | 33.70 | 0.00 | 0 | 0 | 241.85% | 0.95 | 0.00 | -0.12 | 0.01 | 0.01 |
| WPC20250919C00040000 | 40.00 | 26.80 | 29.60 | 0.00 | 0 | 0 | 193.78% | 0.94 | 0.00 | -0.11 | 0.01 | 0.01 |
| WPC20250919C00045000 | 45.00 | 21.30 | 23.60 | 0.00 | 0 | 0 | 158.07% | 0.93 | 0.01 | -0.10 | 0.02 | 0.01 |
| WPC20250919C00050000 | 50.00 | 17.30 | 18.70 | 0.00 | 0 | 0 | 130.48% | 0.91 | 0.01 | -0.11 | 0.02 | 0.01 |
| WPC20250919C00055000 | 55.00 | 11.20 | 14.40 | 0.00 | 0 | 0 | 90.58% | 0.91 | 0.02 | -0.08 | 0.02 | 0.01 |
| WPC20250919C00060000 | 60.00 | 7.30 | 8.70 | 8.30 | 7 | 91 | 62.12% | 0.87 | 0.03 | -0.07 | 0.03 | 0.01 |
| WPC20250919C00065000 | 65.00 | 2.90 | 3.60 | 3.10 | 8 | 529 | 28.73% | 0.81 | 0.09 | -0.05 | 0.03 | 0.01 |
| WPC20250919C00070000 | 70.00 | 0.10 | 0.25 | 0.17 | 18 | 464 | 16.96% | 0.17 | 0.12 | -0.02 | 0.03 | 0.00 |
| WPC20250919C00075000 | 75.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 30.33% | 0.05 | 0.02 | -0.01 | 0.01 | 0.00 |
| WPC20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 38.24% | 0.01 | 0.01 | -0.01 | 0.01 | 0.00 |
| WPC20250919C00085000 | 85.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 93.76% | 0.13 | 0.02 | -0.09 | 0.03 | 0.00 |
| WPC20250919C00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 115.34% | 0.13 | 0.01 | -0.11 | 0.03 | 0.00 |
| WPC20250919C00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 121.96% | 0.10 | 0.01 | -0.10 | 0.02 | 0.00 |
