Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 08, 2025
Calls
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XDAT20250919P00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 116.03% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| XDAT20250919P00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 99.21% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| XDAT20250919P00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 82.57% | -0.15 | 0.06 | -0.04 | 0.01 | -0.00 |
| XDAT20250919P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 65.88% | -0.18 | 0.08 | -0.04 | 0.01 | -0.00 |
| XDAT20250919P00026000 | 26.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 50.43% | -0.24 | 0.13 | -0.03 | 0.01 | -0.00 |
| XDAT20250919P00027000 | 27.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 35.77% | -0.35 | 0.22 | -0.03 | 0.02 | -0.00 |
| XDAT20250919P00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 22.58% | -0.64 | 0.34 | -0.02 | 0.02 | -0.01 |
| XDAT20250919P00029000 | 29.00 | 0.45 | 2.30 | 0.00 | 0 | 0 | 75.88% | -0.62 | 0.10 | -0.06 | 0.02 | -0.01 |
| XDAT20250919P00030000 | 30.00 | 1.45 | 3.30 | 0.00 | 0 | 0 | 92.76% | -0.67 | 0.08 | -0.07 | 0.02 | -0.01 |
| XDAT20250919P00031000 | 31.00 | 2.45 | 4.30 | 0.00 | 0 | 0 | 107.81% | -0.70 | 0.07 | -0.08 | 0.02 | -0.01 |
| XDAT20250919P00032000 | 32.00 | 3.40 | 5.30 | 0.00 | 0 | 0 | 121.54% | -0.72 | 0.06 | -0.09 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XDAT20250919C00022000 | 22.00 | 4.70 | 6.70 | 0.00 | 0 | 0 | 87.19% | 0.94 | 0.03 | -0.02 | 0.01 | 0.00 |
| XDAT20250919C00023000 | 23.00 | 3.70 | 5.70 | 0.00 | 0 | 0 | 73.30% | 0.93 | 0.04 | -0.02 | 0.01 | 0.00 |
| XDAT20250919C00024000 | 24.00 | 2.65 | 4.70 | 0.00 | 0 | 0 | 63.04% | 0.91 | 0.06 | -0.02 | 0.01 | 0.00 |
| XDAT20250919C00025000 | 25.00 | 1.75 | 3.60 | 0.00 | 0 | 0 | 42.72% | 0.92 | 0.08 | -0.01 | 0.01 | 0.00 |
| XDAT20250919C00026000 | 26.00 | 0.75 | 2.55 | 0.00 | 0 | 0 | 32.08% | 0.87 | 0.15 | -0.02 | 0.01 | 0.00 |
| XDAT20250919C00027000 | 27.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 26.58% | 0.69 | 0.28 | -0.02 | 0.02 | 0.00 |
| XDAT20250919C00028000 | 28.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 30.33% | 0.40 | 0.26 | -0.03 | 0.02 | 0.00 |
| XDAT20250919C00029000 | 29.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 43.48% | 0.27 | 0.16 | -0.03 | 0.02 | 0.00 |
| XDAT20250919C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 57.78% | 0.22 | 0.11 | -0.04 | 0.01 | 0.00 |
| XDAT20250919C00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 70.47% | 0.19 | 0.08 | -0.04 | 0.01 | 0.00 |
| XDAT20250919C00032000 | 32.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 82.06% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
