Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZK20250919C00002500 | 2.50 | 24.30 | 28.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZK20250919C00005000 | 5.00 | 21.80 | 26.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZK20250919C00007500 | 7.50 | 19.30 | 23.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZK20250919C00010000 | 10.00 | 16.80 | 21.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZK20250919C00012500 | 12.50 | 14.30 | 18.70 | 0.00 | 0 | 0 | 721.39% | 0.91 | 0.01 | -0.34 | 0.01 | 0.00 |
| ZK20250919C00015000 | 15.00 | 11.80 | 16.20 | 0.00 | 0 | 0 | 595.21% | 0.88 | 0.01 | -0.33 | 0.01 | 0.00 |
| ZK20250919C00017500 | 17.50 | 9.30 | 13.40 | 0.00 | 0 | 0 | 490.67% | 0.86 | 0.01 | -0.32 | 0.01 | 0.00 |
| ZK20250919C00020000 | 20.00 | 6.90 | 10.80 | 0.00 | 0 | 84 | 295.66% | 0.86 | 0.02 | -0.19 | 0.01 | 0.00 |
| ZK20250919C00022500 | 22.50 | 4.40 | 7.60 | 0.00 | 0 | 80 | 228.59% | 0.83 | 0.03 | -0.17 | 0.01 | 0.00 |
| ZK20250919C00025000 | 25.00 | 3.90 | 6.00 | 0.00 | 0 | 229 | 115.42% | 0.84 | 0.05 | -0.08 | 0.01 | 0.00 |
| ZK20250919C00030000 | 30.00 | 0.00 | 1.00 | 0.31 | 10 | 632 | 56.36% | 0.33 | 0.16 | -0.06 | 0.01 | 0.00 |
| ZK20250919C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 592 | 110.89% | 0.12 | 0.05 | -0.06 | 0.01 | 0.00 |
| ZK20250919C00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 2,118 | 241.80% | 0.21 | 0.03 | -0.20 | 0.01 | 0.00 |
| ZK20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 661 | 298.61% | 0.20 | 0.02 | -0.23 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZK20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZK20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZK20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZK20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 702.67% | -0.06 | 0.00 | -0.23 | 0.00 | -0.00 |
| ZK20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 572.73% | -0.07 | 0.01 | -0.23 | 0.01 | -0.00 |
| ZK20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 72 | 469.12% | -0.09 | 0.01 | -0.22 | 0.01 | -0.00 |
| ZK20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 111 | 382.15% | -0.11 | 0.01 | -0.21 | 0.01 | -0.00 |
| ZK20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.05 | 3 | 39 | 125.11% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| ZK20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 78 | 237.48% | -0.18 | 0.03 | -0.18 | 0.01 | -0.00 |
| ZK20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 130 | 74.35% | -0.07 | 0.05 | -0.03 | 0.01 | -0.00 |
| ZK20250919P00030000 | 30.00 | 0.00 | 3.20 | 0.00 | 0 | 404 | 58.43% | -0.66 | 0.15 | -0.06 | 0.01 | -0.00 |
| ZK20250919P00035000 | 35.00 | 3.90 | 8.00 | 0.00 | 0 | 0 | 57.23% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| ZK20250919P00040000 | 40.00 | 8.80 | 13.10 | 0.00 | 0 | 0 | 96.44% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| ZK20250919P00045000 | 45.00 | 13.80 | 18.10 | 0.00 | 0 | 0 | 159.20% | -0.97 | 0.01 | -0.02 | 0.00 | -0.01 |
