ACMR / ACM Research, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 15:58:37 | ACMR | BUY |
|
CALL | 2025-09-19 | 23 | 35 | 28.625 | 22.27 | SIZE > PRIOR OI | BZX-SPLIT | 86 | 0.66 | 25,810 | -0.58 | |
| 2025-08-27 | 15:58:37 | ACMR | 2025-09-19 | 23 | 28.625 | ||||||||||||
| 2025-08-27 | 15:58:37 | ACMR | 2025-09-19 | 23 | 28.625 | ||||||||||||
| 2025-08-27 | 15:58:37 | ACMR | 2025-09-19 | 23 | 28.625 | ||||||||||||
| 2025-08-27 | 15:55:35 | ACMR | 2025-09-19 | 23 | 28.5749 | ||||||||||||
| 2025-08-27 | 15:55:13 | ACMR | 2025-09-19 | 23 | 28.545 | ||||||||||||
| 2025-08-27 | 12:20:34 | ACMR | 2026-02-20 | 177 | 27.6802 | ||||||||||||
| 2025-08-26 | 15:51:26 | ACMR | 2025-09-19 | 24 | 29.88 | ||||||||||||
| 2025-08-26 | 15:51:07 | ACMR | 2025-09-19 | 24 | 29.765 | ||||||||||||
| 2025-08-26 | 15:51:07 | ACMR | 2025-09-19 | 24 | 29.7749 | ||||||||||||
| 2025-08-25 | 12:48:08 | ACMR | 2026-02-20 | 179 | 29.195 | ||||||||||||
| 2025-08-25 | 12:48:08 | ACMR | 2026-02-20 | 179 | 29.195 | ||||||||||||
| 2025-08-25 | 12:42:06 | ACMR | 2026-02-20 | 179 | 29.32 | ||||||||||||
| 2025-08-22 | 11:05:41 | ACMR | 2026-01-16 | 147 | 31.255 | ||||||||||||
| 2025-08-15 | 11:25:10 | ACMR | 2025-09-19 | 35 | 24.51 | ||||||||||||
| 2025-08-15 | 11:14:30 | ACMR | 2025-09-19 | 35 | 24.54 | ||||||||||||
| 2025-08-11 | 09:51:58 | ACMR | 2025-11-21 | 102 | 25.0208 | ||||||||||||
| 2025-08-06 | 10:15:29 | ACMR | 2025-08-15 | 9 | 23.8898 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 13:00:43 | ACMR | 2025-11-21 | 108 | 29.43 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:47:26 | ACMR | 2025-08-15 | 10 | 29.525 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:15:28 | ACMR | 2025-08-15 | 11 | 30.025 | ||||||||||||
| 2025-08-01 | 10:07:49 | ACMR | 2025-08-15 | 14 | 28.44 | ||||||||||||
| 2025-07-15 | 14:02:11 | ACMR | 2025-11-21 | 129 | 30.2497 | ||||||||||||
| 2025-07-07 | 15:12:42 | ACMR | 2025-11-21 | 137 | 28.1145 | ||||||||||||
| 2025-07-02 | 09:50:24 | ACMR | 2025-08-15 | 44 | 26.5 | ||||||||||||
| 2025-06-10 | 13:07:19 | ACMR | 2025-08-15 | 66 | 25.7747 | ||||||||||||
| 2025-06-06 | 12:23:26 | ACMR | 2025-06-20 | 14 | 24.1059 | ||||||||||||
| 2025-06-05 | 15:24:51 | ACMR | 2025-06-20 | 15 | 23.4259 | ||||||||||||
| 2025-06-05 | 15:02:40 | ACMR | 2025-06-20 | 15 | 23.7937 | ||||||||||||
| 2025-06-05 | 11:00:46 | ACMR | 2025-06-20 | 15 | 23.4 | ||||||||||||
| 2025-05-23 | 09:52:10 | ACMR | 2025-06-20 | 28 | 22.3651 | ||||||||||||
| 2025-05-23 | 09:51:09 | ACMR | 2025-06-20 | 28 | 22.35 | ||||||||||||
| 2025-05-20 | 15:55:00 | ACMR | 2025-08-15 | 87 | 24.3594 | ||||||||||||
| 2025-05-09 | 14:35:28 | ACMR | 2025-11-21 | 196 | 21.9737 | ||||||||||||
| 2025-05-08 | 15:28:34 | ACMR | 2026-01-16 | 253 | 22.8493 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:10:40 | ACMR | 2025-05-16 | 9 | 19.8077 | Pre-Earnings | |||||||||||
| 2025-05-06 | 12:45:47 | ACMR | 2026-01-16 | 255 | 19.495 | ||||||||||||
| 2025-05-06 | 12:45:47 | ACMR | 2026-01-16 | 255 | 19.495 | ||||||||||||
| 2025-05-02 | 11:47:32 | ACMR | 2025-05-16 | 14 | 19.63 | ||||||||||||
| 2025-05-01 | 13:39:09 | ACMR | 2025-11-21 | 204 | 19.01 | ||||||||||||
| 2025-05-01 | 13:39:09 | ACMR | 2025-11-21 | 204 | 19.01 | ||||||||||||
| 2025-04-29 | 10:27:08 | ACMR | 2025-05-16 | 17 | 18.21 | Post-Earnings / SSR | |||||||||||
| 2025-04-29 | 10:24:41 | ACMR | 2025-05-16 | 17 | 18.2945 | Post-Earnings / SSR | |||||||||||
| 2025-04-29 | 09:44:30 | ACMR | 2025-11-21 | 206 | 17.86 | Post-Earnings / SSR | |||||||||||
| 2025-04-29 | 09:41:04 | ACMR | 2025-11-21 | 206 | 17.9434 | Post-Earnings / SSR | |||||||||||
| 2025-04-29 | 09:39:15 | ACMR | 2025-11-21 | 206 | 17.57 | Post-Earnings / SSR | |||||||||||
| 2025-04-29 | 09:38:57 | ACMR | 2025-11-21 | 206 | 17.6 | Post-Earnings / SSR | |||||||||||
| 2025-04-29 | 09:38:57 | ACMR | 2025-11-21 | 206 | 17.6 | Post-Earnings / SSR | |||||||||||
| 2025-04-29 | 09:38:42 | ACMR | 2025-11-21 | 206 | 17.615 | Post-Earnings / SSR | |||||||||||
| 2025-04-29 | 09:38:04 | ACMR | 2025-11-21 | 206 | 17.6093 | Post-Earnings / SSR | |||||||||||
| 2025-04-24 | 12:04:01 | ACMR | 2025-05-16 | 22 | 21.0643 | ||||||||||||
| 2025-04-24 | 11:24:13 | ACMR | 2025-08-15 | 113 | 20.7672 | ||||||||||||
| 2025-04-24 | 09:53:27 | ACMR | 2025-05-16 | 22 | 20.5422 | ||||||||||||
| 2025-04-21 | 13:10:13 | ACMR | 2025-05-16 | 25 | 18.0805 | ||||||||||||
| 2025-04-16 | 12:46:48 | ACMR | 2025-05-16 | 30 | 19.87 | ||||||||||||
| 2025-04-15 | 10:45:25 | ACMR | 2025-05-16 | 31 | 20.5005 | ||||||||||||
| 2025-04-09 | 14:28:45 | ACMR | 2026-01-16 | 282 | 20.5 | ||||||||||||
| 2025-04-03 | 10:45:10 | ACMR | 2025-11-21 | 232 | 21.335 | ||||||||||||
| 2025-03-24 | 11:34:40 | ACMR | 2025-05-16 | 53 | 27.5238 | ||||||||||||
| 2025-03-21 | 11:18:36 | ACMR | 2025-05-16 | 56 | 26.81 | ||||||||||||
| 2025-03-11 | 14:57:17 | ACMR | 2025-03-21 | 10 | 27.5749 | ||||||||||||
| 2025-03-11 | 14:21:11 | ACMR | 2025-05-16 | 66 | 27.34 | ||||||||||||
| 2025-03-06 | 14:47:31 | ACMR | 2025-03-21 | 15 | 26.6046 | ||||||||||||
| 2025-03-05 | 15:14:32 | ACMR | 2026-01-16 | 317 | 26.505 | ||||||||||||
| 2025-03-04 | 12:38:30 | ACMR | 2025-04-17 | 44 | 25.8539 | ||||||||||||
| 2025-03-04 | 12:31:03 | ACMR | 2025-05-16 | 73 | 25.66 | ||||||||||||
| 2025-03-04 | 11:05:21 | ACMR | 2025-03-21 | 17 | 25.23 | ||||||||||||
| 2025-02-28 | 13:20:08 | ACMR | 2025-03-21 | 21 | 25.5258 | ||||||||||||
| 2025-02-27 | 15:49:10 | ACMR | 2025-05-16 | 78 | 26.27 | ||||||||||||
| 2025-02-26 | 13:43:47 | ACMR | 2025-03-21 | 23 | 28.04 | Post-Earnings | |||||||||||
| 2025-02-26 | 13:34:30 | ACMR | 2025-03-21 | 23 | 28.195 | Post-Earnings | |||||||||||
| 2025-02-26 | 13:34:30 | ACMR | 2025-03-21 | 23 | 28.155 | Post-Earnings | |||||||||||
| 2025-02-26 | 12:39:49 | ACMR | 2025-03-21 | 23 | 27.8308 | Post-Earnings | |||||||||||
| 2025-02-26 | 12:39:49 | ACMR | 2025-03-21 | 23 | 27.815 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:50:57 | ACMR | 2025-05-16 | 79 | 27.405 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:49:45 | ACMR | 2025-03-21 | 23 | 28.2648 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:49:34 | ACMR | 2025-03-21 | 23 | 28.24 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:49:28 | ACMR | 2025-03-21 | 23 | 28.2306 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:49:29 | ACMR | 2025-03-21 | 23 | 28.2398 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:49:23 | ACMR | 2025-03-21 | 23 | 28.1588 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:49:25 | ACMR | 2025-03-21 | 23 | 28.155 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:49:25 | ACMR | 2025-03-21 | 23 | 28.1551 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:49:25 | ACMR | 2025-03-21 | 23 | 28.165 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:49:19 | ACMR | 2025-03-21 | 23 | 28.0879 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:49:19 | ACMR | 2025-03-21 | 23 | 28.0762 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:49:19 | ACMR | 2025-03-21 | 23 | 28.0848 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:49:07 | ACMR | 2025-03-21 | 23 | 28.2653 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:48:36 | ACMR | 2025-03-21 | 23 | 28.39 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:48:36 | ACMR | 2025-03-21 | 23 | 28.39 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:40:40 | ACMR | 2025-04-17 | 50 | 27.9283 | Post-Earnings | |||||||||||
| 2025-02-25 | 15:54:00 | ACMR | 2025-03-21 | 24 | 23.1274 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:53:34 | ACMR | 2025-03-21 | 24 | 23.185 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:31:54 | ACMR | 2025-03-21 | 24 | 23.02 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:26:27 | ACMR | 2025-03-21 | 24 | 23.0394 | Pre-Earnings | |||||||||||
| 2025-02-21 | 10:01:40 | ACMR | 2025-03-21 | 28 | 27.3283 | ||||||||||||
| 2025-02-20 | 09:39:54 | ACMR | 2025-03-21 | 29 | 27.43 | ||||||||||||
| 2025-02-19 | 10:36:21 | ACMR | 2026-01-16 | 331 | 26.54 | ||||||||||||
| 2025-02-19 | 10:03:57 | ACMR | 2025-02-21 | 2 | 26.2634 | ||||||||||||
| 2025-02-19 | 09:52:24 | ACMR | 2026-01-16 | 331 | 25.935 | ||||||||||||
| 2025-02-19 | 09:46:27 | ACMR | 2025-08-15 | 177 | 25.8336 | ||||||||||||
| 2025-02-19 | 09:46:25 | ACMR | 2025-02-21 | 2 | 25.8439 | ||||||||||||
| 2025-02-18 | 13:34:22 | ACMR | 2026-01-16 | 332 | 24.1351 | ||||||||||||
| 2025-02-18 | 13:34:22 | ACMR | 2026-01-16 | 332 | 24.135 | ||||||||||||
| 2025-02-18 | 09:53:35 | ACMR | 2025-02-21 | 3 | 23.4681 | ||||||||||||
| 2025-02-18 | 09:47:47 | ACMR | 2025-02-21 | 3 | 23.5729 | ||||||||||||
| 2025-02-14 | 15:46:32 | ACMR | 2025-02-21 | 7 | 23.875 | ||||||||||||
| 2025-02-14 | 14:27:59 | ACMR | 2026-01-16 | 336 | 23.3555 | ||||||||||||
| 2025-02-12 | 10:55:29 | ACMR | 2025-08-15 | 184 | 22.82 | ||||||||||||
| 2025-02-12 | 10:26:00 | ACMR | 2025-08-15 | 184 | 22.97 | ||||||||||||
| 2025-02-12 | 10:22:59 | ACMR | 2026-01-16 | 338 | 22.8586 | ||||||||||||
| 2025-02-11 | 11:13:10 | ACMR | 2026-01-16 | 339 | 23.2 | ||||||||||||
| 2025-02-11 | 10:44:34 | ACMR | 2026-01-16 | 339 | 23.1061 | ||||||||||||
| 2025-02-11 | 10:40:37 | ACMR | 2026-01-16 | 339 | 23.0267 | ||||||||||||
| 2025-02-11 | 09:54:43 | ACMR | 2026-01-16 | 339 | 23.195 | ||||||||||||
| 2025-02-10 | 12:42:11 | ACMR | 2025-02-21 | 11 | 23.3689 | ||||||||||||
| 2025-02-10 | 12:20:21 | ACMR | 2025-03-21 | 39 | 23.275 | ||||||||||||
| 2025-02-10 | 12:20:21 | ACMR | 2025-03-21 | 39 | 23.275 | ||||||||||||
| 2025-02-10 | 10:20:26 | ACMR | 2025-08-15 | 186 | 23.335 | ||||||||||||
| 2025-02-10 | 10:18:47 | ACMR | 2025-08-15 | 186 | 23.31 | ||||||||||||
| 2025-02-07 | 12:06:52 | ACMR | 2025-02-21 | 14 | 22.6434 | ||||||||||||
| 2025-02-07 | 11:06:48 | ACMR | 2025-03-21 | 42 | 22.0442 | ||||||||||||
| 2025-02-07 | 10:56:22 | ACMR | 2025-02-21 | 14 | 22.1046 | ||||||||||||
| 2025-02-06 | 15:21:12 | ACMR | 2025-08-15 | 190 | 23.0338 | ||||||||||||
| 2025-02-06 | 14:15:17 | ACMR | 2025-02-21 | 15 | 22.7898 | ||||||||||||
| 2025-02-06 | 13:04:59 | ACMR | 2025-08-15 | 190 | 22.45 | ||||||||||||
| 2025-02-06 | 13:04:01 | ACMR | 2026-01-16 | 344 | 22.4571 | ||||||||||||
| 2025-02-06 | 13:00:00 | ACMR | 2026-01-16 | 344 | 22.345 | ||||||||||||
| 2025-02-06 | 12:29:55 | ACMR | 2026-01-16 | 344 | 22.3 | ||||||||||||
| 2025-02-06 | 12:29:55 | ACMR | 2026-01-16 | 344 | 22.3447 | ||||||||||||
| 2025-02-06 | 12:02:49 | ACMR | 2025-05-16 | 99 | 22.1335 | ||||||||||||
| 2025-02-04 | 15:49:40 | ACMR | 2025-02-21 | 17 | 20.8201 | ||||||||||||
| 2025-02-04 | 15:49:40 | ACMR | 2025-02-21 | 17 | 20.82 | ||||||||||||
| 2025-02-04 | 15:49:40 | ACMR | 2025-02-21 | 17 | 20.82 | ||||||||||||
| 2025-02-04 | 15:30:49 | ACMR | 2025-02-21 | 17 | 20.9062 | ||||||||||||
| 2025-02-04 | 09:43:22 | ACMR | 2025-02-21 | 17 | 20.2658 | ||||||||||||
| 2025-01-31 | 12:51:08 | ACMR | 2025-02-21 | 21 | 21.515 | ||||||||||||
| 2025-01-31 | 11:26:01 | ACMR | 2026-01-16 | 350 | 21.4304 | ||||||||||||
| 2025-01-31 | 11:14:16 | ACMR | 2025-02-21 | 21 | 21.495 | ||||||||||||
| 2025-01-31 | 11:11:08 | ACMR | 2025-03-21 | 49 | 21.49 | ||||||||||||
| 2025-01-31 | 10:32:04 | ACMR | 2025-08-15 | 196 | 21.5855 | ||||||||||||
| 2025-01-31 | 10:30:36 | ACMR | 2025-08-15 | 196 | 21.5839 | ||||||||||||
| 2025-01-30 | 10:55:01 | ACMR | 2025-03-21 | 50 | 20.605 | ||||||||||||
| 2025-01-30 | 10:28:44 | ACMR | 2025-03-21 | 50 | 19.8817 | ||||||||||||
| 2025-01-30 | 10:14:26 | ACMR | 2025-03-21 | 50 | 19.99 | ||||||||||||
| 2025-01-30 | 09:58:02 | ACMR | 2025-03-21 | 50 | 20.32 | ||||||||||||
| 2025-01-30 | 09:58:02 | ACMR | 2025-03-21 | 50 | 20.32 | ||||||||||||
| 2025-01-27 | 13:44:51 | ACMR | 2025-02-21 | 25 | 16.975 | ||||||||||||
| 2025-01-27 | 13:44:50 | ACMR | 2025-02-21 | 25 | 16.975 | ||||||||||||
| 2025-01-27 | 13:44:50 | ACMR | 2025-02-21 | 25 | 16.975 | ||||||||||||
| 2025-01-27 | 13:44:36 | ACMR | 2025-02-21 | 25 | 16.975 | ||||||||||||
| 2025-01-27 | 13:44:37 | ACMR | 2025-02-21 | 25 | 16.975 | ||||||||||||
| 2025-01-27 | 13:44:36 | ACMR | 2025-02-21 | 25 | 16.975 | ||||||||||||
| 2025-01-27 | 13:44:36 | ACMR | 2025-02-21 | 25 | 16.975 | ||||||||||||
| 2025-01-27 | 13:44:36 | ACMR | 2025-02-21 | 25 | 16.975 | ||||||||||||
| 2025-01-27 | 13:02:02 | ACMR | 2025-02-21 | 25 | 16.8945 | ||||||||||||
| 2025-01-27 | 13:02:02 | ACMR | 2025-02-21 | 25 | 16.895 | ||||||||||||
| 2025-01-27 | 09:50:29 | ACMR | 2025-02-21 | 25 | 17.5777 | ||||||||||||
| 2025-01-27 | 09:50:30 | ACMR | 2025-02-21 | 25 | 17.5704 | ||||||||||||
| 2025-01-24 | 11:07:59 | ACMR | 2025-05-16 | 112 | 18.405 | ||||||||||||
| 2025-01-24 | 11:07:59 | ACMR | 2025-05-16 | 112 | 18.405 | ||||||||||||
| 2025-01-23 | 10:34:10 | ACMR | 2025-02-21 | 29 | 18.44 | ||||||||||||
| 2025-01-22 | 09:41:00 | ACMR | 2025-03-21 | 58 | 19.215 | ||||||||||||
| 2025-01-21 | 15:05:51 | ACMR | 2025-05-16 | 115 | 18.745 | ||||||||||||
| 2025-01-21 | 13:27:53 | ACMR | 2025-02-21 | 31 | 18.25 | ||||||||||||
| 2025-01-21 | 13:27:53 | ACMR | 2025-02-21 | 31 | 18.2995 | ||||||||||||
| 2025-01-21 | 13:27:53 | ACMR | 2025-02-21 | 31 | 18.285 | ||||||||||||
| 2025-01-21 | 13:27:53 | ACMR | 2025-02-21 | 31 | 18.285 | ||||||||||||
| 2025-01-21 | 13:27:53 | ACMR | 2025-02-21 | 31 | 18.2795 | ||||||||||||
| 2025-01-21 | 09:41:19 | ACMR | 2025-02-21 | 31 | 17.3864 | ||||||||||||
| 2025-01-21 | 09:41:19 | ACMR | 2025-02-21 | 31 | 17.385 | ||||||||||||
| 2025-01-17 | 12:18:28 | ACMR | 2025-05-16 | 119 | 17.8955 | ||||||||||||
| 2025-01-17 | 12:18:28 | ACMR | 2025-05-16 | 119 | 17.895 | ||||||||||||
| 2025-01-16 | 13:37:12 | ACMR | 2025-01-17 | 1 | 18.075 | ||||||||||||
| 2025-01-16 | 10:50:48 | ACMR | 2025-02-21 | 36 | 18.2097 | ||||||||||||
| 2025-01-16 | 10:27:24 | ACMR | 2025-01-17 | 1 | 17.9376 | ||||||||||||
| 2025-01-15 | 11:29:59 | ACMR | 2025-05-16 | 121 | 18.22 | ||||||||||||
| 2025-01-14 | 14:07:59 | ACMR | 2025-01-17 | 3 | 17.905 | ||||||||||||
| 2025-01-14 | 14:07:47 | ACMR | 2025-02-21 | 38 | 17.9 | ||||||||||||
| 2025-01-14 | 13:58:45 | ACMR | 2025-01-17 | 3 | 17.9 | ||||||||||||
| 2025-01-14 | 13:18:28 | ACMR | 2025-01-17 | 3 | 17.8603 | ||||||||||||
| 2025-01-14 | 12:13:59 | ACMR | 2025-01-17 | 3 | 17.8546 | ||||||||||||
| 2025-01-14 | 12:09:20 | ACMR | 2025-01-17 | 3 | 17.835 | ||||||||||||
| 2025-01-14 | 11:55:41 | ACMR | 2025-01-17 | 3 | 17.825 | ||||||||||||
| 2025-01-14 | 11:55:21 | ACMR | 2025-01-17 | 3 | 17.7955 | ||||||||||||
| 2025-01-14 | 11:55:21 | ACMR | 2025-01-17 | 3 | 17.7951 | ||||||||||||
| 2025-01-14 | 11:35:59 | ACMR | 2025-01-17 | 3 | 17.8039 | ||||||||||||
| 2025-01-14 | 11:35:59 | ACMR | 2025-01-17 | 3 | 17.805 | ||||||||||||
| 2025-01-14 | 11:35:04 | ACMR | 2025-01-17 | 3 | 17.74 | ||||||||||||
| 2025-01-14 | 10:49:31 | ACMR | 2025-01-17 | 3 | 17.59 | ||||||||||||
| 2025-01-14 | 10:48:43 | ACMR | 2025-01-17 | 3 | 17.675 | ||||||||||||
| 2025-01-14 | 10:48:37 | ACMR | 2025-01-17 | 3 | 17.695 | ||||||||||||
| 2025-01-14 | 10:48:38 | ACMR | 2025-01-17 | 3 | 17.695 | ||||||||||||
| 2025-01-14 | 10:48:35 | ACMR | 2025-01-17 | 3 | 17.695 | ||||||||||||
| 2025-01-14 | 10:48:33 | ACMR | 2025-01-17 | 3 | 17.695 | ||||||||||||
| 2025-01-14 | 10:48:33 | ACMR | 2025-01-17 | 3 | 17.695 | ||||||||||||
| 2025-01-14 | 10:48:31 | ACMR | 2025-01-17 | 3 | 17.715 | ||||||||||||
| 2025-01-14 | 10:48:31 | ACMR | 2025-01-17 | 3 | 17.715 | ||||||||||||
| 2025-01-13 | 09:36:59 | ACMR | 2025-01-17 | 4 | 15.125 | ||||||||||||
| 2025-01-13 | 09:36:57 | ACMR | 2025-01-17 | 4 | 15.1251 | ||||||||||||
| 2025-01-06 | 10:47:16 | ACMR | 2025-01-17 | 11 | 16.315 | ||||||||||||
| 2024-12-31 | 12:47:00 | ACMR | 2025-08-15 | 227 | 15.095 | ||||||||||||
| 2024-12-31 | 12:46:54 | ACMR | 2025-05-16 | 136 | 15.095 | ||||||||||||
| 2024-12-27 | 11:40:11 | ACMR | 2025-01-17 | 21 | 15.2208 | ||||||||||||
| 2024-12-27 | 10:45:09 | ACMR | 2025-01-17 | 21 | 15.13 | ||||||||||||
| 2024-12-27 | 10:14:10 | ACMR | 2025-01-17 | 21 | 15.21 | ||||||||||||
| 2024-12-26 | 11:10:36 | ACMR | 2025-01-17 | 22 | 15.5662 | ||||||||||||
| 2024-12-26 | 11:10:36 | ACMR | 2025-01-17 | 22 | 15.5651 | ||||||||||||
| 2024-12-26 | 11:10:05 | ACMR | 2025-01-17 | 22 | 15.5 | ||||||||||||
| 2024-12-26 | 10:47:48 | ACMR | 2025-01-17 | 22 | 15.415 | ||||||||||||
| 2024-12-26 | 10:47:48 | ACMR | 2025-01-17 | 22 | 15.435 | ||||||||||||
| 2024-12-26 | 09:56:03 | ACMR | 2025-01-17 | 22 | 15.185 | ||||||||||||
| 2024-12-26 | 09:36:10 | ACMR | 2025-01-17 | 22 | 15.175 | ||||||||||||
| 2024-12-26 | 09:36:10 | ACMR | 2025-01-17 | 22 | 15.175 | ||||||||||||
| 2024-12-20 | 10:05:13 | ACMR | 2024-12-20 | 0 | 14.9 | ||||||||||||
| 2024-12-20 | 10:05:13 | ACMR | 2024-12-20 | 0 | 14.9 | ||||||||||||
| 2024-12-20 | 09:30:05 | ACMR | 2025-01-17 | 28 | 14.94 | ||||||||||||
| 2024-12-20 | 09:30:05 | ACMR | 2025-01-17 | 28 | 14.94 | ||||||||||||
| 2024-12-18 | 15:44:32 | ACMR | 2025-01-17 | 30 | 14.995 | ||||||||||||
| 2024-12-18 | 15:35:34 | ACMR | 2025-01-17 | 30 | 15.025 | ||||||||||||
| 2024-12-18 | 15:35:34 | ACMR | 2025-01-17 | 30 | 15.025 | ||||||||||||
| 2024-12-18 | 15:35:34 | ACMR | 2025-01-17 | 30 | 15.025 | ||||||||||||
| 2024-12-18 | 15:35:34 | ACMR | 2025-01-17 | 30 | 15.025 | ||||||||||||
| 2024-12-18 | 15:35:12 | ACMR | 2025-01-17 | 30 | 14.995 | ||||||||||||
| 2024-12-18 | 15:35:12 | ACMR | 2025-01-17 | 30 | 15.005 | ||||||||||||
| 2024-12-18 | 15:35:12 | ACMR | 2025-01-17 | 30 | 15.0095 | ||||||||||||
| 2024-12-18 | 15:27:04 | ACMR | 2025-01-17 | 30 | 15.095 | ||||||||||||
| 2024-12-16 | 10:38:36 | ACMR | 2025-01-17 | 32 | 15.33 | ||||||||||||
| 2024-12-13 | 10:56:44 | ACMR | 2025-01-17 | 35 | 15.305 | ||||||||||||
| 2024-12-12 | 11:05:29 | ACMR | 2025-01-17 | 36 | 15.415 | ||||||||||||
| 2024-12-12 | 11:05:00 | ACMR | 2025-01-17 | 36 | 15.32 | ||||||||||||
| 2024-12-12 | 11:04:35 | ACMR | 2025-01-17 | 36 | 15.275 | ||||||||||||
| 2024-12-12 | 11:04:34 | ACMR | 2025-01-17 | 36 | 15.275 | ||||||||||||
| 2024-12-12 | 11:04:35 | ACMR | 2025-01-17 | 36 | 15.275 | ||||||||||||
| 2024-12-12 | 09:49:16 | ACMR | 2025-01-17 | 36 | 15.2551 | ||||||||||||
| 2024-12-12 | 09:49:16 | ACMR | 2025-01-17 | 36 | 15.255 | ||||||||||||
| 2024-12-12 | 09:49:10 | ACMR | 2025-01-17 | 36 | 15.235 | ||||||||||||
| 2024-12-12 | 09:49:10 | ACMR | 2025-01-17 | 36 | 15.235 | ||||||||||||
| 2024-12-12 | 09:34:34 | ACMR | 2025-01-17 | 36 | 15.245 | ||||||||||||
| 2024-12-12 | 09:34:34 | ACMR | 2025-01-17 | 36 | 15.265 | ||||||||||||
| 2024-12-12 | 09:33:06 | ACMR | 2025-01-17 | 36 | 15.2511 | ||||||||||||
| 2024-12-12 | 09:33:06 | ACMR | 2025-01-17 | 36 | 15.2511 | ||||||||||||
| 2024-12-10 | 09:32:48 | ACMR | 2024-12-27 | 17 | 15.94 | ||||||||||||
| 2024-12-10 | 09:32:48 | ACMR | 2024-12-27 | 17 | 15.94 | ||||||||||||
| 2024-12-09 | 09:31:43 | ACMR | 2024-12-27 | 18 | 15.6263 | ||||||||||||
| 2024-12-06 | 15:57:06 | ACMR | 2024-12-20 | 14 | 15.005 | SSR | |||||||||||
| 2024-12-05 | 13:53:57 | ACMR | 2024-12-06 | 1 | 13.91 | SSR | |||||||||||
| 2024-12-05 | 13:11:44 | ACMR | 2024-12-06 | 1 | 14.145 | SSR | |||||||||||
| 2024-12-05 | 13:11:23 | ACMR | 2024-12-06 | 1 | 14.1501 | SSR | |||||||||||
| 2024-12-05 | 13:11:21 | ACMR | 2024-12-06 | 1 | 14.195 | SSR | |||||||||||
| 2024-12-05 | 13:11:21 | ACMR | 2024-12-06 | 1 | 14.165 | SSR | |||||||||||
| 2024-12-05 | 13:11:21 | ACMR | 2024-12-06 | 1 | 14.165 | SSR | |||||||||||
| 2024-12-05 | 13:11:21 | ACMR | 2024-12-06 | 1 | 14.1652 | SSR | |||||||||||
| 2024-12-05 | 13:11:21 | ACMR | 2024-12-06 | 1 | 14.17 | SSR | |||||||||||
| 2024-12-05 | 12:38:58 | ACMR | 2024-12-13 | 8 | 14.3 | SSR | |||||||||||
| 2024-12-05 | 12:30:21 | ACMR | 2024-12-20 | 15 | 14.49 | SSR | |||||||||||
| 2024-12-05 | 12:30:23 | ACMR | 2024-12-20 | 15 | 14.455 | SSR | |||||||||||
| 2024-12-05 | 11:27:55 | ACMR | 2024-12-20 | 15 | 14.705 | SSR | |||||||||||
| 2024-12-05 | 11:14:51 | ACMR | 2024-12-27 | 22 | 14.84 | SSR | |||||||||||
| 2024-12-05 | 11:14:51 | ACMR | 2024-12-27 | 22 | 14.84 | SSR | |||||||||||
| 2024-12-05 | 10:38:28 | ACMR | 2025-02-21 | 78 | 14.65 | SSR | |||||||||||
| 2024-12-05 | 10:36:31 | ACMR | 2025-01-17 | 43 | 14.8269 | SSR | |||||||||||
| 2024-12-05 | 10:12:54 | ACMR | 2024-12-06 | 1 | 15.0908 | ||||||||||||
| 2024-12-05 | 10:12:02 | ACMR | 2025-01-17 | 43 | 15.13 | ||||||||||||
| 2024-12-05 | 10:08:26 | ACMR | 2024-12-06 | 1 | 15.38 | ||||||||||||
| 2024-12-05 | 10:08:02 | ACMR | 2024-12-06 | 1 | 15.335 | ||||||||||||
| 2024-12-05 | 10:08:02 | ACMR | 2024-12-06 | 1 | 15.36 | ||||||||||||
| 2024-12-05 | 09:57:24 | ACMR | 2025-01-17 | 43 | 15.56 | ||||||||||||
| 2024-12-05 | 09:56:52 | ACMR | 2024-12-06 | 1 | 15.475 | ||||||||||||
| 2024-12-03 | 10:40:21 | ACMR | 2024-12-06 | 3 | 16.0396 | SSR | |||||||||||
| 2024-12-03 | 10:29:02 | ACMR | 2024-12-06 | 3 | 16.095 | SSR | |||||||||||
| 2024-12-03 | 10:29:02 | ACMR | 2024-12-06 | 3 | 16.0808 | SSR | |||||||||||
| 2024-12-03 | 10:03:27 | ACMR | 2025-01-17 | 45 | 16.09 | SSR | |||||||||||
| 2024-12-03 | 10:02:06 | ACMR | 2024-12-06 | 3 | 16.045 | SSR | |||||||||||
| 2024-12-03 | 09:54:20 | ACMR | 2025-02-21 | 80 | 16.02 | SSR | |||||||||||
| 2024-12-02 | 15:54:03 | ACMR | 2024-12-06 | 4 | 15.705 | SSR | |||||||||||
| 2024-12-02 | 14:56:49 | ACMR | 2024-12-13 | 11 | 15.495 | SSR | |||||||||||
| 2024-12-02 | 14:56:49 | ACMR | 2024-12-13 | 11 | 15.495 | SSR | |||||||||||
| 2024-12-02 | 10:53:30 | ACMR | 2024-12-20 | 18 | 15.98 | SSR | |||||||||||
| 2024-12-02 | 10:17:47 | ACMR | 2024-12-20 | 18 | 15.53 | ||||||||||||
| 2024-12-02 | 10:17:22 | ACMR | 2024-12-20 | 18 | 15.5497 | ||||||||||||
| 2024-12-02 | 09:53:32 | ACMR | 2024-12-27 | 25 | 15.755 | ||||||||||||
| 2024-12-02 | 09:42:58 | ACMR | 2024-12-20 | 18 | 15.875 | ||||||||||||
| 2024-12-02 | 09:42:58 | ACMR | 2024-12-20 | 18 | 15.875 | ||||||||||||
| 2024-12-02 | 09:42:25 | ACMR | 2024-12-20 | 18 | 16.0521 | ||||||||||||
| 2024-12-02 | 09:42:25 | ACMR | 2024-12-20 | 18 | 16.0501 | ||||||||||||
| 2024-12-02 | 09:41:10 | ACMR | 2024-12-20 | 18 | 16.35 | ||||||||||||
| 2024-12-02 | 09:40:23 | ACMR | 2024-12-20 | 18 | 16.4 | ||||||||||||
| 2024-12-02 | 09:38:15 | ACMR | 2024-12-06 | 4 | 16.68 | ||||||||||||
| 2024-11-29 | 12:58:53 | ACMR | 2024-12-06 | 7 | 17.205 | ||||||||||||
| 2024-11-29 | 12:54:51 | ACMR | 2024-12-06 | 7 | 17.235 | ||||||||||||
| 2024-11-29 | 12:54:13 | ACMR | 2024-12-06 | 7 | 17.28 | ||||||||||||
| 2024-11-29 | 12:54:13 | ACMR | 2024-12-06 | 7 | 17.265 | ||||||||||||
| 2024-11-29 | 12:42:44 | ACMR | 2024-12-06 | 7 | 17.37 | ||||||||||||
| 2024-11-29 | 12:42:44 | ACMR | 2024-12-06 | 7 | 17.37 | ||||||||||||
| 2024-11-29 | 12:42:28 | ACMR | 2024-12-06 | 7 | 17.42 | ||||||||||||
| 2024-11-29 | 10:22:14 | ACMR | 2024-12-20 | 21 | 17.665 | ||||||||||||
| 2024-11-26 | 15:32:56 | ACMR | 2024-11-29 | 3 | 17.225 | ||||||||||||
| 2024-11-26 | 14:38:49 | ACMR | 2024-11-29 | 3 | 17.305 | ||||||||||||
| 2024-11-26 | 12:02:59 | ACMR | 2024-11-29 | 3 | 17.4751 | ||||||||||||
| 2024-11-26 | 11:59:47 | ACMR | 2024-11-29 | 3 | 17.5941 | ||||||||||||
| 2024-11-26 | 11:59:47 | ACMR | 2024-11-29 | 3 | 17.5948 | ||||||||||||
| 2024-11-26 | 11:59:39 | ACMR | 2024-11-29 | 3 | 17.63 | ||||||||||||
| 2024-11-26 | 11:57:04 | ACMR | 2024-11-29 | 3 | 17.7 | ||||||||||||
| 2024-11-26 | 11:56:17 | ACMR | 2024-11-29 | 3 | 17.845 | ||||||||||||
| 2024-11-22 | 15:56:02 | ACMR | 2024-11-29 | 7 | 18.805 | ||||||||||||
| 2024-11-22 | 15:56:02 | ACMR | 2024-11-29 | 7 | 18.805 | ||||||||||||
| 2024-11-22 | 15:55:54 | ACMR | 2024-11-29 | 7 | 18.845 | ||||||||||||
| 2024-11-22 | 15:55:54 | ACMR | 2024-11-29 | 7 | 18.8346 | ||||||||||||
| 2024-11-22 | 09:43:33 | ACMR | 2024-12-27 | 35 | 19.175 | ||||||||||||
| 2024-11-22 | 09:43:33 | ACMR | 2024-12-27 | 35 | 19.175 | ||||||||||||
| 2024-11-22 | 09:43:28 | ACMR | 2024-12-27 | 35 | 19.105 | ||||||||||||
| 2024-11-22 | 09:30:02 | ACMR | 2024-12-27 | 35 | 19.0703 | ||||||||||||
| 2024-11-22 | 09:30:03 | ACMR | 2024-12-27 | 35 | 19.0894 | ||||||||||||
| 2024-11-22 | 09:30:02 | ACMR | 2024-12-27 | 35 | 19.07 | ||||||||||||
| 2024-11-21 | 13:26:59 | ACMR | 2025-05-16 | 176 | 19.42 | ||||||||||||
| 2024-11-21 | 09:46:43 | ACMR | 2025-05-16 | 176 | 19.0648 | ||||||||||||
| 2024-11-20 | 13:23:52 | ACMR | 2025-01-17 | 58 | 18.575 | ||||||||||||
| 2024-11-19 | 12:23:55 | ACMR | 2025-05-16 | 178 | 18.435 | ||||||||||||
| 2024-11-19 | 12:23:56 | ACMR | 2025-05-16 | 178 | 18.395 | ||||||||||||
| 2024-11-18 | 10:52:37 | ACMR | 2025-01-17 | 60 | 18.725 | ||||||||||||
| 2024-11-18 | 10:09:44 | ACMR | 2025-01-17 | 60 | 18.765 | ||||||||||||
| 2024-11-15 | 15:12:17 | ACMR | 2025-01-17 | 63 | 18.275 | ||||||||||||
| 2024-11-13 | 14:46:01 | ACMR | 2025-05-16 | 184 | 18.855 | ||||||||||||
| 2024-11-13 | 10:30:33 | ACMR | 2024-11-15 | 2 | 18.645 | ||||||||||||
| 2024-11-13 | 10:08:15 | ACMR | 2025-02-21 | 100 | 18.55 | ||||||||||||
| 2024-11-11 | 10:22:19 | ACMR | 2024-11-15 | 4 | 19.17 | ||||||||||||
| 2024-11-11 | 09:52:37 | ACMR | 2025-01-17 | 67 | 19.5252 | ||||||||||||
| 2024-11-05 | 13:40:35 | ACMR | 2024-11-15 | 10 | 18.42 | ||||||||||||
| 2024-10-31 | 14:37:23 | ACMR | 2025-02-21 | 113 | 18.6545 | ||||||||||||
| 2024-10-31 | 14:33:48 | ACMR | 2025-05-16 | 197 | 18.6441 | ||||||||||||
| 2024-10-18 | 14:11:44 | ACMR | 2025-01-17 | 91 | 19.3645 | ||||||||||||
| 2024-10-11 | 15:48:22 | ACMR | 2024-10-25 | 14 | 21.37 | ||||||||||||
| 2024-10-11 | 09:54:30 | ACMR | 2024-10-25 | 14 | 21.085 | ||||||||||||
| 2024-10-11 | 09:54:30 | ACMR | 2024-10-25 | 14 | 21.1399 | ||||||||||||
| 2024-10-09 | 09:53:55 | ACMR | 2024-10-18 | 9 | 21.98 | SSR | |||||||||||
| 2024-10-08 | 12:32:50 | ACMR | 2024-10-11 | 3 | 22.025 | SSR | |||||||||||
| 2024-10-07 | 15:57:47 | ACMR | 2024-10-18 | 11 | 23.495 | ||||||||||||
| 2024-10-07 | 12:04:00 | ACMR | 2024-11-01 | 25 | 23.5 | ||||||||||||
| 2024-10-07 | 12:03:04 | ACMR | 2024-10-25 | 18 | 23.5 | ||||||||||||
| 2024-10-07 | 11:08:50 | ACMR | 2024-10-18 | 11 | 23.665 | ||||||||||||
| 2024-10-07 | 11:08:50 | ACMR | 2024-10-18 | 11 | 23.685 | ||||||||||||
| 2024-10-07 | 11:08:50 | ACMR | 2024-10-18 | 11 | 23.665 | ||||||||||||
| 2024-10-07 | 09:39:04 | ACMR | 2025-01-17 | 102 | 25.425 | ||||||||||||
| 2024-10-07 | 09:32:29 | ACMR | 2024-10-11 | 4 | 24.4104 | ||||||||||||
| 2024-10-07 | 09:31:30 | ACMR | 2024-10-11 | 4 | 24.1961 | ||||||||||||
| 2024-10-04 | 15:42:40 | ACMR | 2024-11-08 | 35 | 21.955 | ||||||||||||
| 2024-10-04 | 15:34:46 | ACMR | 2024-10-11 | 7 | 21.8251 | ||||||||||||
| 2024-10-04 | 15:34:46 | ACMR | 2024-10-11 | 7 | 21.825 | ||||||||||||
| 2024-10-04 | 15:11:47 | ACMR | 2024-11-15 | 42 | 21.61 | ||||||||||||
| 2024-10-04 | 13:42:54 | ACMR | 2024-11-15 | 42 | 21.455 | ||||||||||||
| 2024-10-04 | 12:11:55 | ACMR | 2024-10-04 | 0 | 21.61 | ||||||||||||
| 2024-10-04 | 12:01:31 | ACMR | 2024-10-04 | 0 | 21.895 | ||||||||||||
| 2024-10-04 | 11:46:37 | ACMR | 2024-11-15 | 42 | 21.8697 | ||||||||||||
| 2024-10-04 | 10:41:09 | ACMR | 2024-11-15 | 42 | 20.9646 | ||||||||||||
| 2024-10-04 | 10:12:03 | ACMR | 2025-01-17 | 105 | 21.46 | ||||||||||||
| 2024-10-04 | 09:44:15 | ACMR | 2024-11-15 | 42 | 21.4208 | ||||||||||||
| 2024-10-04 | 09:38:42 | ACMR | 2024-10-04 | 0 | 21.76 | ||||||||||||
| 2024-10-03 | 10:30:58 | ACMR | 2024-11-01 | 29 | 19.045 | ||||||||||||
| 2024-10-02 | 14:54:31 | ACMR | 2024-11-01 | 30 | 19.21 | ||||||||||||
| 2024-10-02 | 14:54:31 | ACMR | 2024-11-01 | 30 | 19.1862 | ||||||||||||
| 2024-10-02 | 14:54:26 | ACMR | 2024-11-01 | 30 | 19.24 | ||||||||||||
| 2024-09-30 | 10:33:40 | ACMR | 2024-10-18 | 18 | 20.5697 | ||||||||||||
| 2024-09-30 | 10:33:40 | ACMR | 2024-10-18 | 18 | 20.595 | ||||||||||||
| 2024-09-30 | 09:45:27 | ACMR | 2024-11-15 | 46 | 21.035 | ||||||||||||
| 2024-09-30 | 09:44:05 | ACMR | 2024-10-25 | 25 | 20.9448 | ||||||||||||
| 2024-09-30 | 09:32:40 | ACMR | 2024-11-15 | 46 | 20.32 | ||||||||||||
| 2024-09-26 | 15:33:25 | ACMR | 2024-10-25 | 29 | 19.71 | ||||||||||||
| 2024-09-26 | 09:40:43 | ACMR | 2024-11-15 | 50 | 19.65 | ||||||||||||
| 2024-09-24 | 10:52:25 | ACMR | 2024-09-27 | 3 | 17.3798 | ||||||||||||
| 2024-09-23 | 10:08:40 | ACMR | 2025-01-17 | 116 | 16.885 | ||||||||||||
| 2024-09-06 | 14:10:25 | ACMR | 2024-11-15 | 70 | 15.695 | ||||||||||||
| 2024-08-28 | 11:20:30 | ACMR | 2024-11-15 | 79 | 17.465 | ||||||||||||
| 2024-08-23 | 15:37:39 | ACMR | 2024-11-15 | 84 | 19.435 | ||||||||||||
| 2024-08-23 | 13:56:42 | ACMR | 2024-11-15 | 84 | 19.645 | ||||||||||||
| 2024-08-23 | 13:32:33 | ACMR | 2025-02-21 | 182 | 19.6649 | ||||||||||||
| 2024-08-23 | 13:32:33 | ACMR | 2025-02-21 | 182 | 19.665 | ||||||||||||
| 2024-08-23 | 12:26:11 | ACMR | 2024-11-15 | 84 | 19.645 | ||||||||||||
| 2024-08-22 | 15:58:04 | ACMR | 2024-11-15 | 85 | 19.165 | ||||||||||||
| 2024-08-22 | 15:58:04 | ACMR | 2024-11-15 | 85 | 19.165 | ||||||||||||
| 2024-08-22 | 15:57:41 | ACMR | 2024-11-15 | 85 | 19.155 | ||||||||||||
| 2024-08-22 | 15:40:22 | ACMR | 2024-11-15 | 85 | 19.2148 | ||||||||||||
| 2024-08-19 | 15:54:13 | ACMR | 2024-11-15 | 88 | 20.245 | ||||||||||||
| 2024-08-19 | 09:38:18 | ACMR | 2024-08-23 | 4 | 19.6403 | ||||||||||||
| 2024-08-16 | 14:04:32 | ACMR | 2025-01-17 | 154 | 19.96 | ||||||||||||
| 2024-08-07 | 09:48:18 | ACMR | 2024-08-16 | 9 | 16.78 | Post-Earnings | |||||||||||
| 2024-08-06 | 15:15:59 | ACMR | 2025-01-17 | 164 | 15.07 | Pre-Earnings / SSR | |||||||||||
| 2024-08-06 | 14:59:14 | ACMR | 2024-08-16 | 10 | 15.135 | Pre-Earnings / SSR | |||||||||||
| 2024-08-06 | 10:21:16 | ACMR | 2024-08-09 | 3 | 15.01 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 11:40:06 | ACMR | 2024-09-20 | 46 | 15.18 | SSR | |||||||||||
| 2024-07-31 | 15:04:36 | ACMR | 2024-08-16 | 16 | 18.1607 | ||||||||||||
| 2024-07-30 | 15:09:27 | ACMR | 2024-08-09 | 10 | 17.32 | ||||||||||||
| 2024-07-30 | 14:20:34 | ACMR | 2024-11-15 | 108 | 17.475 | ||||||||||||
| 2024-07-30 | 14:20:34 | ACMR | 2024-11-15 | 108 | 17.475 | ||||||||||||
| 2024-07-25 | 12:00:49 | ACMR | 2024-08-02 | 8 | 18.965 | ||||||||||||
| 2024-07-22 | 12:13:28 | ACMR | 2024-07-26 | 4 | 21.08 | ||||||||||||
| 2024-07-22 | 12:13:28 | ACMR | 2024-07-26 | 4 | 21.08 | ||||||||||||
| 2024-07-19 | 14:52:03 | ACMR | 2024-08-16 | 28 | 20.29 | ||||||||||||
| 2024-07-18 | 14:01:28 | ACMR | 2024-07-19 | 1 | 20.9849 | ||||||||||||
| 2024-07-18 | 14:00:45 | ACMR | 2024-07-19 | 1 | 21.04 | ||||||||||||
| 2024-07-18 | 12:06:50 | ACMR | 2024-07-19 | 1 | 21.2605 | ||||||||||||
| 2024-07-17 | 11:04:03 | ACMR | 2024-08-16 | 30 | 22.89 | ||||||||||||
| 2024-07-17 | 10:22:53 | ACMR | 2024-08-16 | 30 | 22.925 | ||||||||||||
| 2024-07-08 | 09:44:38 | ACMR | 2024-11-15 | 130 | 25.235 | ||||||||||||
| 2024-06-25 | 14:59:54 | ACMR | 2024-07-19 | 24 | 21.935 | ||||||||||||
| 2024-06-18 | 10:54:02 | ACMR | 2024-08-16 | 59 | 24.3045 | ||||||||||||
| 2024-06-05 | 13:19:25 | ACMR | 2024-11-15 | 163 | 22.81 | ||||||||||||
| 2024-06-03 | 14:30:25 | ACMR | 2024-08-16 | 74 | 21.25 | ||||||||||||
| 2024-05-15 | 13:54:49 | ACMR | 2024-06-21 | 37 | 23.295 | ||||||||||||
| 2024-05-10 | 15:21:04 | ACMR | 2025-01-17 | 252 | 22.9 | ||||||||||||
| 2024-05-10 | 14:48:50 | ACMR | 2024-06-21 | 42 | 23.11 | ||||||||||||
| 2024-05-10 | 11:32:54 | ACMR | 2024-06-21 | 42 | 24.05 | ||||||||||||
| 2024-05-10 | 11:14:44 | ACMR | 2024-06-21 | 42 | 23.985 | ||||||||||||
| 2024-05-09 | 14:20:19 | ACMR | 2024-05-17 | 8 | 25.15 | ||||||||||||
| 2024-05-07 | 14:23:20 | ACMR | 2024-05-17 | 10 | 27.095 | Pre-Earnings | |||||||||||
| 2024-04-26 | 10:56:21 | ACMR | 2024-05-03 | 7 | 25.925 | SSR | |||||||||||
| 2024-04-25 | 13:24:02 | ACMR | 2024-05-03 | 8 | 28.0644 | ||||||||||||
| 2024-04-25 | 12:52:04 | ACMR | 2024-05-03 | 8 | 28.205 | ||||||||||||
| 2024-04-25 | 11:22:12 | ACMR | 2024-05-17 | 22 | 28.025 | ||||||||||||
| 2024-04-24 | 11:50:38 | ACMR | 2024-06-21 | 58 | 27.705 | ||||||||||||
| 2024-04-10 | 09:51:14 | ACMR | 2024-05-17 | 37 | 29.49 | ||||||||||||
| 2024-04-04 | 14:27:50 | ACMR | 2024-05-17 | 43 | 32.34 | ||||||||||||
| 2024-04-04 | 09:38:00 | ACMR | 2024-05-17 | 43 | 32.9099 | ||||||||||||
| 2024-03-22 | 11:28:16 | ACMR | 2024-04-19 | 28 | 31.2741 | ||||||||||||
| 2024-03-22 | 11:28:16 | ACMR | 2024-04-19 | 28 | 31.2741 | ||||||||||||
| 2024-03-20 | 15:53:05 | ACMR | 2024-04-19 | 30 | 29.015 | SSR | |||||||||||
| 2024-03-20 | 11:39:32 | ACMR | 2024-11-15 | 240 | 27.93 | SSR | |||||||||||
| 2024-03-18 | 09:40:42 | ACMR | 2024-04-19 | 32 | 28.45 | ||||||||||||
| 2024-03-18 | 09:40:42 | ACMR | 2024-04-19 | 32 | 28.45 | ||||||||||||
| 2024-03-15 | 14:59:44 | ACMR | 2024-05-17 | 63 | 27.41 | ||||||||||||
| 2024-03-12 | 11:07:45 | ACMR | 2025-01-17 | 311 | 29.095 | ||||||||||||
| 2024-03-11 | 11:14:22 | ACMR | 2024-03-15 | 4 | 28.285 | ||||||||||||
| 2024-03-11 | 11:14:22 | ACMR | 2024-03-15 | 4 | 28.285 | ||||||||||||
| 2024-03-08 | 11:34:53 | ACMR | 2024-03-15 | 7 | 30.27 | ||||||||||||
| 2024-03-05 | 11:26:33 | ACMR | 2024-03-15 | 10 | 28.325 | SSR | |||||||||||
| 2024-03-05 | 11:26:33 | ACMR | 2024-03-15 | 10 | 28.325 | SSR | |||||||||||
| 2024-03-05 | 10:09:08 | ACMR | 2024-04-19 | 45 | 28.43 | SSR | |||||||||||
| 2024-03-05 | 10:09:08 | ACMR | 2024-04-19 | 45 | 28.43 | SSR | |||||||||||
| 2024-03-05 | 10:08:41 | ACMR | 2024-04-19 | 45 | 28.515 | SSR | |||||||||||
| 2024-03-05 | 10:08:41 | ACMR | 2024-04-19 | 45 | 28.51 | SSR | |||||||||||
| 2024-03-05 | 10:08:41 | ACMR | 2024-04-19 | 45 | 28.51 | SSR | |||||||||||
| 2024-03-05 | 09:48:36 | ACMR | 2024-03-15 | 10 | 29.7517 | SSR | |||||||||||
| 2024-03-04 | 15:52:06 | ACMR | 2024-03-15 | 11 | 31.5 | SSR | |||||||||||
| 2024-03-04 | 15:23:09 | ACMR | 2024-03-15 | 11 | 32.265 | SSR | |||||||||||
| 2024-03-04 | 15:02:22 | ACMR | 2024-03-15 | 11 | 31.87 | SSR | |||||||||||
| 2024-03-04 | 10:26:38 | ACMR | 2024-04-19 | 46 | 30.7 | SSR | |||||||||||
| 2024-03-04 | 10:26:38 | ACMR | 2024-04-19 | 46 | 30.7 | SSR | |||||||||||
| 2024-03-04 | 10:10:53 | ACMR | 2024-04-19 | 46 | 30.935 | SSR | |||||||||||
| 2024-03-01 | 11:56:20 | ACMR | 2024-08-16 | 168 | 33.035 | ||||||||||||
| 2024-03-01 | 11:34:02 | ACMR | 2024-08-16 | 168 | 32.265 | ||||||||||||
| 2024-02-29 | 09:58:42 | ACMR | 2024-08-16 | 169 | 32.16 | ||||||||||||
| 2024-02-29 | 09:58:39 | ACMR | 2024-08-16 | 169 | 32.2586 | ||||||||||||
| 2024-02-29 | 09:58:38 | ACMR | 2024-08-16 | 169 | 32.34 | ||||||||||||
| 2024-02-29 | 09:58:38 | ACMR | 2024-08-16 | 169 | 32.34 | ||||||||||||
| 2024-02-29 | 09:42:31 | ACMR | 2024-03-15 | 15 | 32.465 | ||||||||||||
| 2024-02-29 | 09:42:29 | ACMR | 2024-03-15 | 15 | 32.49 | ||||||||||||
| 2024-02-29 | 09:42:26 | ACMR | 2024-03-15 | 15 | 32.4899 | ||||||||||||
| 2024-02-28 | 15:53:46 | ACMR | 2024-03-15 | 16 | 30.6692 | Post-Earnings | |||||||||||
| 2024-02-28 | 15:53:46 | ACMR | 2024-03-15 | 16 | 30.6692 | Post-Earnings | |||||||||||
| 2024-02-28 | 12:25:06 | ACMR | 2024-05-17 | 79 | 30.8351 | Post-Earnings | |||||||||||
| 2024-02-28 | 12:04:44 | ACMR | 2024-03-15 | 16 | 30.73 | Post-Earnings | |||||||||||
| 2024-02-28 | 12:04:44 | ACMR | 2024-03-15 | 16 | 30.73 | Post-Earnings | |||||||||||
| 2024-02-28 | 12:04:18 | ACMR | 2024-08-16 | 170 | 30.445 | Post-Earnings | |||||||||||
| 2024-02-28 | 12:02:55 | ACMR | 2024-03-15 | 16 | 30.355 | Post-Earnings | |||||||||||
| 2024-02-28 | 12:02:55 | ACMR | 2024-03-15 | 16 | 30.355 | Post-Earnings | |||||||||||
| 2024-02-28 | 12:02:34 | ACMR | 2024-08-16 | 170 | 30.0722 | Post-Earnings | |||||||||||
| 2024-02-28 | 11:32:02 | ACMR | 2024-08-16 | 170 | 28.965 | Post-Earnings | |||||||||||
| 2024-02-28 | 11:07:12 | ACMR | 2024-08-16 | 170 | 29.665 | Post-Earnings | |||||||||||
| 2024-02-28 | 10:10:33 | ACMR | 2024-05-17 | 79 | 30.085 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:59:08 | ACMR | 2024-03-15 | 16 | 29.1707 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:38:54 | ACMR | 2024-03-15 | 16 | 27.745 | Post-Earnings | |||||||||||
| 2024-02-27 | 13:15:24 | ACMR | 2024-03-15 | 17 | 22.06 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:48:33 | ACMR | 2024-05-17 | 80 | 22.705 | Pre-Earnings | |||||||||||
| 2024-02-26 | 15:56:39 | ACMR | 2024-03-15 | 18 | 21.605 | ||||||||||||
| 2024-02-26 | 10:14:16 | ACMR | 2024-03-15 | 18 | 21.51 | ||||||||||||
| 2024-02-26 | 10:14:16 | ACMR | 2024-03-15 | 18 | 21.501 | ||||||||||||
| 2024-02-26 | 10:13:40 | ACMR | 2024-04-19 | 53 | 21.505 | ||||||||||||
| 2024-02-23 | 10:11:00 | ACMR | 2024-03-15 | 21 | 20.1949 | ||||||||||||
| 2024-02-22 | 11:11:47 | ACMR | 2024-08-16 | 176 | 20.765 | ||||||||||||
| 2024-02-22 | 10:27:05 | ACMR | 2024-03-15 | 22 | 20.8301 | ||||||||||||
| 2024-02-21 | 13:35:07 | ACMR | 2024-03-15 | 23 | 18.655 | ||||||||||||
| 2024-02-20 | 11:10:54 | ACMR | 2024-03-15 | 24 | 18.195 | ||||||||||||
| 2024-02-15 | 14:42:20 | ACMR | 2024-02-16 | 1 | 20.0099 | ||||||||||||
| 2024-02-15 | 14:42:20 | ACMR | 2024-02-16 | 1 | 20.01 | ||||||||||||
| 2024-02-14 | 15:27:03 | ACMR | 2024-02-16 | 2 | 19.5996 | ||||||||||||
| 2024-02-14 | 13:12:38 | ACMR | 2024-02-16 | 2 | 19.54 | ||||||||||||
| 2024-02-14 | 11:50:17 | ACMR | 2024-03-15 | 30 | 19.305 | ||||||||||||
| 2024-02-14 | 10:13:21 | ACMR | 2024-03-15 | 30 | 19.485 | ||||||||||||
| 2024-02-13 | 15:12:19 | ACMR | 2024-03-15 | 31 | 18.32 | ||||||||||||
| 2024-02-13 | 14:57:45 | ACMR | 2024-02-16 | 3 | 18.485 | ||||||||||||
| 2024-02-13 | 14:57:45 | ACMR | 2024-02-16 | 3 | 18.485 | ||||||||||||
| 2024-02-08 | 11:06:31 | ACMR | 2024-05-17 | 99 | 17.195 | ||||||||||||
| 2024-02-08 | 10:48:40 | ACMR | 2024-05-17 | 99 | 17.18 | ||||||||||||
| 2024-02-06 | 13:23:49 | ACMR | 2024-03-15 | 38 | 16.38 | ||||||||||||
| 2024-01-25 | 11:54:43 | ACMR | 2024-05-17 | 113 | 21.01 | ||||||||||||
| 2024-01-23 | 10:44:39 | ACMR | 2024-08-16 | 206 | 21.395 | ||||||||||||
| 2024-01-22 | 09:35:31 | ACMR | 2024-02-16 | 25 | 22.2551 | ||||||||||||
| 2024-01-18 | 15:00:06 | ACMR | 2024-01-19 | 1 | 19.815 | ||||||||||||
| 2024-01-16 | 12:36:56 | ACMR | 2024-01-19 | 3 | 20.42 | ||||||||||||
| 2024-01-16 | 12:36:56 | ACMR | 2024-01-19 | 3 | 20.42 | ||||||||||||
| 2023-12-28 | 13:52:40 | ACMR | 2024-01-19 | 22 | 20.1048 | ||||||||||||
| 2023-11-14 | 09:55:19 | ACMR | 2023-12-15 | 31 | 17.5116 | ||||||||||||
| 2023-11-13 | 11:41:33 | ACMR | 2024-01-19 | 67 | 17.315 | ||||||||||||
| 2023-11-08 | 14:17:22 | ACMR | 2023-12-15 | 37 | 17.515 | SSR | |||||||||||
| 2023-11-02 | 11:53:56 | ACMR | 2024-01-19 | 78 | 13.885 | ||||||||||||
| 2023-10-30 | 12:53:45 | ACMR | 2023-12-15 | 46 | 12.6705 | SSR | |||||||||||
| 2023-10-27 | 10:16:34 | ACMR | 2023-11-17 | 21 | 14.7255 | SSR | |||||||||||
| 2023-10-19 | 09:53:29 | ACMR | 2023-11-17 | 29 | 18.6849 | ||||||||||||
| 2023-10-19 | 09:45:39 | ACMR | 2023-11-17 | 29 | 18.725 | ||||||||||||
| 2023-10-19 | 09:45:12 | ACMR | 2023-11-17 | 29 | 18.905 | ||||||||||||
| 2023-10-17 | 10:33:20 | ACMR | 2023-11-17 | 31 | 20.0644 | ||||||||||||
| 2023-09-26 | 14:38:22 | ACMR | 2023-10-20 | 24 | 16.98 | ||||||||||||
| 2023-08-24 | 11:18:49 | ACMR | 2023-10-20 | 57 | 15.885 | ||||||||||||
| 2023-08-24 | 10:56:00 | ACMR | 2023-09-15 | 22 | 16.3 | ||||||||||||
| 2023-07-26 | 12:19:44 | ACMR | 2023-08-18 | 23 | 12.32 | ||||||||||||
| 2023-07-26 | 11:41:30 | ACMR | 2023-08-18 | 23 | 12.4 | ||||||||||||
| 2023-07-26 | 11:09:39 | ACMR | 2023-08-18 | 23 | 12.325 | ||||||||||||
| 2023-05-11 | 11:59:09 | ACMR | 2023-06-16 | 36 | 9.61 | ||||||||||||
| 2023-04-25 | 12:35:57 | ACMR | 2023-05-19 | 24 | 9.79 | ||||||||||||
| 2023-04-06 | 12:26:20 | ACMR | 2023-05-19 | 43 | 11.045 | ||||||||||||
| 2023-04-04 | 11:16:03 | ACMR | 2023-08-18 | 136 | 11.205 | ||||||||||||
| 2023-03-28 | 11:21:50 | ACMR | 2023-05-19 | 52 | 10.875 | ||||||||||||
| 2023-03-27 | 10:40:43 | ACMR | 2023-05-19 | 53 | 11.1449 | ||||||||||||
| 2023-03-24 | 10:19:26 | ACMR | 2023-05-19 | 56 | 11.155 | ||||||||||||
| 2023-03-22 | 11:19:33 | ACMR | 2023-05-19 | 58 | 11.315 | ||||||||||||
| 2023-03-10 | 10:32:51 | ACMR | 2023-04-21 | 42 | 11.72 | ||||||||||||
| 2023-03-09 | 15:04:05 | ACMR | 2023-04-21 | 43 | 12.225 | ||||||||||||
| 2023-03-09 | 12:39:21 | ACMR | 2023-04-21 | 43 | 12.52 | ||||||||||||
| 2023-03-09 | 11:38:36 | ACMR | 2023-04-21 | 43 | 12.575 | ||||||||||||
| 2023-03-06 | 15:45:48 | ACMR | 2023-03-17 | 11 | 11.755 | ||||||||||||
| 2022-10-11 | 15:04:43 | ACMR | 2023-01-20 | 101 | 7.845 | SSR |
