ACVA / ACV Auctions Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 13:09:05 | ACVA | BUY |
|
CALL | 2025-11-21 | 84 | 10 | 11.765 | -15.00 | MULTI-SWEEP | 5424 | 0.58 | 125,964 | -0.20 | ||
| 2025-08-28 | 14:48:54 | ACVA | 2025-11-21 | 85 | 11.605 | ||||||||||||
| 2025-08-28 | 14:48:54 | ACVA | 2025-11-21 | 85 | 11.605 | ||||||||||||
| 2025-08-28 | 14:48:54 | ACVA | 2025-11-21 | 85 | 11.605 | ||||||||||||
| 2025-08-12 | 10:04:43 | ACVA | 2025-08-15 | 3 | 10.925 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:04:40 | ACVA | 2025-08-15 | 3 | 10.925 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:04:22 | ACVA | 2025-08-15 | 3 | 10.94 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 14:56:45 | ACVA | 2025-08-15 | 8 | 13.935 | ||||||||||||
| 2025-08-06 | 09:37:41 | ACVA | 2025-08-15 | 9 | 14.255 | ||||||||||||
| 2025-08-06 | 09:37:39 | ACVA | 2025-08-15 | 9 | 14.255 | ||||||||||||
| 2025-07-29 | 13:19:28 | ACVA | 2025-08-15 | 17 | 14.15 | ||||||||||||
| 2025-07-29 | 13:18:11 | ACVA | 2025-08-15 | 17 | 14.1749 | ||||||||||||
| 2025-07-23 | 13:45:57 | ACVA | 2025-08-15 | 23 | 15.095 | ||||||||||||
| 2025-07-23 | 13:45:57 | ACVA | 2025-08-15 | 23 | 15.095 | ||||||||||||
| 2025-07-16 | 13:58:59 | ACVA | 2025-08-15 | 30 | 15.37 | ||||||||||||
| 2025-07-16 | 13:48:26 | ACVA | 2025-08-15 | 30 | 15.41 | ||||||||||||
| 2025-07-16 | 13:41:13 | ACVA | 2025-08-15 | 30 | 15.425 | ||||||||||||
| 2025-07-16 | 13:40:37 | ACVA | 2025-08-15 | 30 | 15.4296 | ||||||||||||
| 2025-07-16 | 13:40:31 | ACVA | 2025-08-15 | 30 | 15.425 | ||||||||||||
| 2025-07-16 | 13:39:53 | ACVA | 2025-08-15 | 30 | 15.37 | ||||||||||||
| 2025-07-16 | 13:39:53 | ACVA | 2025-08-15 | 30 | 15.42 | ||||||||||||
| 2025-07-02 | 11:29:01 | ACVA | 2026-02-20 | 233 | 16.53 | ||||||||||||
| 2025-07-02 | 11:29:01 | ACVA | 2026-02-20 | 233 | 16.53 | ||||||||||||
| 2025-07-01 | 15:25:39 | ACVA | 2026-02-20 | 234 | 16.51 | ||||||||||||
| 2025-05-15 | 15:55:29 | ACVA | 2025-06-20 | 36 | 16.88 | ||||||||||||
| 2025-05-12 | 09:35:30 | ACVA | 2025-05-16 | 4 | 17.2728 | ||||||||||||
| 2025-04-28 | 13:28:17 | ACVA | 2025-06-20 | 53 | 14.435 | ||||||||||||
| 2025-04-22 | 12:29:05 | ACVA | 2025-11-21 | 213 | 14.445 | ||||||||||||
| 2025-03-28 | 09:58:00 | ACVA | 2025-04-17 | 20 | 14.515 | ||||||||||||
| 2025-03-27 | 13:28:13 | ACVA | 2025-04-17 | 21 | 14.55 | ||||||||||||
| 2025-03-27 | 13:21:52 | ACVA | 2025-04-17 | 21 | 14.56 | ||||||||||||
| 2025-03-27 | 10:46:56 | ACVA | 2025-11-21 | 239 | 14.8 | ||||||||||||
| 2025-03-27 | 10:39:50 | ACVA | 2025-08-15 | 141 | 14.98 | ||||||||||||
| 2025-03-26 | 15:08:02 | ACVA | 2025-04-17 | 22 | 15.32 | ||||||||||||
| 2025-03-21 | 15:57:02 | ACVA | 2025-04-17 | 27 | 15.3952 | ||||||||||||
| 2025-03-21 | 14:28:51 | ACVA | 2025-05-16 | 56 | 15.575 | ||||||||||||
| 2025-03-21 | 14:27:17 | ACVA | 2025-05-16 | 56 | 15.59 | ||||||||||||
| 2025-03-21 | 11:03:59 | ACVA | 2025-11-21 | 245 | 15.565 | ||||||||||||
| 2025-03-12 | 13:09:42 | ACVA | 2025-04-17 | 36 | 14.5304 | ||||||||||||
| 2025-03-12 | 11:23:46 | ACVA | 2025-08-15 | 156 | 14.38 | ||||||||||||
| 2025-03-11 | 15:16:14 | ACVA | 2025-04-17 | 37 | 13.7944 | ||||||||||||
| 2025-03-11 | 14:29:40 | ACVA | 2025-05-16 | 66 | 13.475 | ||||||||||||
| 2025-03-10 | 15:48:33 | ACVA | 2025-04-17 | 38 | 13.155 | ||||||||||||
| 2025-03-10 | 15:41:14 | ACVA | 2025-05-16 | 67 | 13.185 | ||||||||||||
| 2025-03-10 | 15:21:32 | ACVA | 2025-04-17 | 38 | 13.14 | ||||||||||||
| 2025-03-10 | 14:25:24 | ACVA | 2025-04-17 | 38 | 13.3748 | ||||||||||||
| 2025-03-10 | 11:06:19 | ACVA | 2025-04-17 | 38 | 13.495 | ||||||||||||
| 2025-03-07 | 12:33:34 | ACVA | 2025-03-21 | 14 | 13.1557 | ||||||||||||
| 2025-03-03 | 14:37:37 | ACVA | 2025-03-21 | 18 | 15.51 | ||||||||||||
| 2025-02-27 | 11:05:40 | ACVA | 2025-03-21 | 22 | 16.435 | ||||||||||||
| 2025-02-27 | 09:56:01 | ACVA | 2025-04-17 | 49 | 16.35 | ||||||||||||
| 2025-02-25 | 12:18:31 | ACVA | 2025-04-17 | 51 | 16.705 | ||||||||||||
| 2025-02-25 | 09:41:21 | ACVA | 2025-03-21 | 24 | 16.8604 | ||||||||||||
| 2025-02-25 | 09:36:29 | ACVA | 2025-04-17 | 51 | 17.0981 | ||||||||||||
| 2025-02-20 | 09:40:32 | ACVA | 2025-03-21 | 29 | 19.915 | Post-Earnings / SSR | |||||||||||
| 2025-02-20 | 09:40:01 | ACVA | 2025-02-21 | 1 | 19.86 | Post-Earnings / SSR | |||||||||||
| 2025-02-20 | 09:39:58 | ACVA | 2025-02-21 | 1 | 19.875 | Post-Earnings / SSR | |||||||||||
| 2025-02-20 | 09:39:56 | ACVA | 2025-02-21 | 1 | 19.9 | Post-Earnings / SSR | |||||||||||
| 2025-02-18 | 15:46:20 | ACVA | 2025-02-21 | 3 | 21.305 | ||||||||||||
| 2025-02-18 | 15:46:17 | ACVA | 2025-03-21 | 31 | 21.1735 | ||||||||||||
| 2025-02-18 | 15:46:08 | ACVA | 2025-02-21 | 3 | 21.16 | ||||||||||||
| 2025-02-18 | 15:46:06 | ACVA | 2025-02-21 | 3 | 21.1075 | ||||||||||||
| 2025-02-18 | 15:46:03 | ACVA | 2025-02-21 | 3 | 20.98 | ||||||||||||
| 2025-02-18 | 11:21:47 | ACVA | 2025-02-21 | 3 | 21.0549 | ||||||||||||
| 2025-02-18 | 11:21:12 | ACVA | 2025-02-21 | 3 | 20.9896 | ||||||||||||
| 2025-02-18 | 11:21:10 | ACVA | 2025-02-21 | 3 | 20.8896 | ||||||||||||
| 2025-02-05 | 15:12:38 | ACVA | 2025-02-21 | 16 | 20.75 | ||||||||||||
| 2025-02-05 | 15:03:54 | ACVA | 2025-02-21 | 16 | 20.755 | ||||||||||||
| 2025-01-30 | 15:55:23 | ACVA | 2025-08-15 | 197 | 21.805 | ||||||||||||
| 2025-01-07 | 09:47:54 | ACVA | 2025-02-21 | 45 | 21.3597 | ||||||||||||
| 2024-11-25 | 13:21:49 | ACVA | 2025-02-21 | 88 | 23.25 | ||||||||||||
| 2024-11-18 | 15:47:18 | ACVA | 2024-12-20 | 32 | 22.185 | ||||||||||||
| 2024-11-08 | 14:10:51 | ACVA | 2024-11-15 | 7 | 19.74 | Post-Earnings | |||||||||||
| 2024-10-11 | 12:52:09 | ACVA | 2024-10-18 | 7 | 18.825 | ||||||||||||
| 2024-10-10 | 15:41:45 | ACVA | 2024-10-18 | 8 | 17.87 | ||||||||||||
| 2024-10-10 | 12:01:35 | ACVA | 2024-11-15 | 36 | 18.1053 | ||||||||||||
| 2024-10-10 | 12:01:35 | ACVA | 2024-11-15 | 36 | 18.105 | ||||||||||||
| 2024-10-10 | 12:01:35 | ACVA | 2024-11-15 | 36 | 18.1053 | ||||||||||||
| 2024-10-10 | 10:36:02 | ACVA | 2024-11-15 | 36 | 17.985 | ||||||||||||
| 2024-10-10 | 10:36:02 | ACVA | 2024-11-15 | 36 | 17.985 | ||||||||||||
| 2024-10-10 | 10:35:54 | ACVA | 2024-11-15 | 36 | 17.985 | ||||||||||||
| 2024-10-10 | 10:35:54 | ACVA | 2024-11-15 | 36 | 17.985 | ||||||||||||
| 2024-09-19 | 09:30:42 | ACVA | 2024-11-15 | 57 | 20.9 | ||||||||||||
| 2024-09-12 | 14:33:09 | ACVA | 2024-10-18 | 36 | 20.1234 | ||||||||||||
| 2024-09-12 | 13:47:49 | ACVA | 2024-10-18 | 36 | 20.009 | ||||||||||||
| 2024-08-26 | 10:25:52 | ACVA | 2024-09-20 | 25 | 19.5197 | ||||||||||||
| 2024-08-14 | 09:31:17 | ACVA | 2024-09-20 | 37 | 18.61 | ||||||||||||
| 2024-04-30 | 15:53:17 | ACVA | 2024-06-21 | 52 | 17.3817 | ||||||||||||
| 2024-04-30 | 15:52:37 | ACVA | 2024-06-21 | 52 | 17.455 | ||||||||||||
| 2024-04-30 | 15:52:19 | ACVA | 2024-06-21 | 52 | 17.455 | ||||||||||||
| 2024-04-30 | 15:52:19 | ACVA | 2024-06-21 | 52 | 17.455 | ||||||||||||
| 2024-04-30 | 15:42:11 | ACVA | 2024-06-21 | 52 | 17.615 | ||||||||||||
| 2024-04-19 | 13:27:47 | ACVA | 2024-05-17 | 28 | 17.27 | ||||||||||||
| 2024-04-19 | 13:27:22 | ACVA | 2024-05-17 | 28 | 17.215 | ||||||||||||
| 2024-04-15 | 14:57:19 | ACVA | 2024-05-17 | 32 | 16.9252 | ||||||||||||
| 2024-02-27 | 13:11:14 | ACVA | 2024-05-17 | 80 | 17.495 | ||||||||||||
| 2024-02-26 | 11:54:16 | ACVA | 2024-05-17 | 81 | 16.675 | ||||||||||||
| 2024-02-20 | 14:11:35 | ACVA | 2024-03-15 | 24 | 14.1353 | ||||||||||||
| 2024-02-20 | 14:09:09 | ACVA | 2024-03-15 | 24 | 14.25 | ||||||||||||
| 2024-02-20 | 14:05:28 | ACVA | 2024-03-15 | 24 | 14.26 | ||||||||||||
| 2024-02-20 | 14:03:22 | ACVA | 2024-03-15 | 24 | 14.26 | ||||||||||||
| 2024-02-20 | 14:02:18 | ACVA | 2024-03-15 | 24 | 14.305 | ||||||||||||
| 2024-02-20 | 14:02:18 | ACVA | 2024-03-15 | 24 | 14.305 | ||||||||||||
| 2024-02-07 | 14:42:13 | ACVA | 2024-03-15 | 37 | 14.5496 | ||||||||||||
| 2024-01-22 | 15:57:37 | ACVA | 2024-02-16 | 25 | 14.075 | ||||||||||||
| 2024-01-22 | 15:57:37 | ACVA | 2024-02-16 | 25 | 14.075 | ||||||||||||
| 2023-12-22 | 11:12:49 | ACVA | 2024-05-17 | 147 | 15.295 | ||||||||||||
| 2023-12-22 | 11:11:57 | ACVA | 2024-05-17 | 147 | 15.3053 | ||||||||||||
| 2023-12-22 | 10:04:25 | ACVA | 2024-02-16 | 56 | 15.4349 | ||||||||||||
| 2023-12-08 | 15:48:47 | ACVA | 2023-12-15 | 7 | 14.315 | ||||||||||||
| 2023-11-15 | 12:12:01 | ACVA | 2023-11-17 | 2 | 15.805 | ||||||||||||
| 2023-11-06 | 11:37:56 | ACVA | 2023-11-17 | 11 | 14.435 | Pre-Earnings | |||||||||||
| 2023-11-06 | 10:13:50 | ACVA | 2023-11-17 | 11 | 14.52 | Pre-Earnings | |||||||||||
| 2023-11-06 | 10:09:08 | ACVA | 2023-11-17 | 11 | 14.73 | Pre-Earnings | |||||||||||
| 2023-11-06 | 10:08:46 | ACVA | 2023-11-17 | 11 | 14.6748 | Pre-Earnings | |||||||||||
| 2023-11-03 | 13:14:32 | ACVA | 2023-11-17 | 14 | 14.53 | ||||||||||||
| 2023-11-03 | 13:14:22 | ACVA | 2023-11-17 | 14 | 14.525 | ||||||||||||
| 2023-11-03 | 13:14:22 | ACVA | 2023-11-17 | 14 | 14.525 | ||||||||||||
| 2023-08-30 | 10:33:54 | ACVA | 2023-10-20 | 51 | 16.4649 | ||||||||||||
| 2023-08-24 | 15:30:41 | ACVA | 2023-10-20 | 57 | 15.65 | ||||||||||||
| 2023-08-07 | 09:49:13 | ACVA | 2023-08-18 | 11 | 16.44 | Pre-Earnings | |||||||||||
| 2023-08-04 | 13:46:26 | ACVA | 2023-08-18 | 14 | 16.73 | ||||||||||||
| 2023-08-04 | 11:46:27 | ACVA | 2023-08-18 | 14 | 16.88 | ||||||||||||
| 2023-08-04 | 11:46:21 | ACVA | 2023-09-15 | 42 | 17.07 | ||||||||||||
| 2023-08-04 | 11:46:21 | ACVA | 2023-08-18 | 14 | 17.07 | ||||||||||||
| 2023-08-04 | 11:46:21 | ACVA | 2023-08-18 | 14 | 17.025 | ||||||||||||
| 2023-06-07 | 13:38:18 | ACVA | 2023-07-21 | 44 | 17.885 | ||||||||||||
| 2023-05-12 | 10:25:04 | ACVA | 2023-11-17 | 189 | 16.11 | ||||||||||||
| 2023-05-11 | 15:42:50 | ACVA | 2023-06-16 | 36 | 16.805 | Post-Earnings | |||||||||||
| 2023-05-11 | 15:41:25 | ACVA | 2023-06-16 | 36 | 16.865 | Post-Earnings | |||||||||||
| 2023-05-11 | 14:36:23 | ACVA | 2023-06-16 | 36 | 16.915 | Post-Earnings | |||||||||||
| 2023-05-11 | 14:36:08 | ACVA | 2023-06-16 | 36 | 16.9 | Post-Earnings | |||||||||||
| 2023-05-11 | 11:31:04 | ACVA | 2023-08-18 | 99 | 16.755 | Post-Earnings | |||||||||||
| 2023-05-10 | 13:50:33 | ACVA | 2023-06-16 | 37 | 13.715 | Pre-Earnings | |||||||||||
| 2023-05-08 | 10:55:13 | ACVA | 2023-05-19 | 11 | 13.4606 | ||||||||||||
| 2023-05-08 | 10:55:12 | ACVA | 2023-05-19 | 11 | 13.495 | ||||||||||||
| 2023-05-08 | 09:37:06 | ACVA | 2023-05-19 | 11 | 13.6141 | ||||||||||||
| 2023-05-08 | 09:37:04 | ACVA | 2023-05-19 | 11 | 13.635 | ||||||||||||
| 2023-05-08 | 09:37:03 | ACVA | 2023-05-19 | 11 | 13.64 | ||||||||||||
| 2023-05-08 | 09:37:00 | ACVA | 2023-05-19 | 11 | 13.715 | ||||||||||||
| 2023-05-03 | 14:55:24 | ACVA | 2023-05-19 | 16 | 13.78 | ||||||||||||
| 2023-05-03 | 11:09:05 | ACVA | 2023-11-17 | 198 | 13.895 | ||||||||||||
| 2023-05-02 | 09:44:01 | ACVA | 2023-05-19 | 17 | 13.325 | ||||||||||||
| 2023-05-01 | 10:15:02 | ACVA | 2023-05-19 | 18 | 13.45 | ||||||||||||
| 2023-04-21 | 10:29:02 | ACVA | 2023-06-16 | 56 | 11.725 | ||||||||||||
| 2023-04-05 | 11:02:18 | ACVA | 2023-05-19 | 44 | 12.03 | ||||||||||||
| 2023-03-14 | 10:08:30 | ACVA | 2023-04-21 | 38 | 12.66 | ||||||||||||
| 2023-03-10 | 11:10:19 | ACVA | 2023-04-21 | 42 | 12.5994 | ||||||||||||
| 2023-03-08 | 11:07:32 | ACVA | 2023-04-21 | 44 | 12.79 | ||||||||||||
| 2023-02-15 | 12:05:45 | ACVA | 2023-02-17 | 2 | 11.01 | ||||||||||||
| 2023-02-15 | 12:03:05 | ACVA | 2023-02-17 | 2 | 11.14 | ||||||||||||
| 2023-02-15 | 11:37:02 | ACVA | 2023-02-17 | 2 | 11.135 | ||||||||||||
| 2023-02-15 | 11:35:44 | ACVA | 2023-02-17 | 2 | 11.47 | ||||||||||||
| 2023-02-01 | 15:24:49 | ACVA | 2023-02-17 | 16 | 10.255 | ||||||||||||
| 2023-02-01 | 15:10:31 | ACVA | 2023-02-17 | 16 | 10.185 | ||||||||||||
| 2023-01-26 | 14:49:55 | ACVA | 2023-03-17 | 50 | 9.405 | ||||||||||||
| 2022-11-23 | 14:34:25 | ACVA | 2023-05-19 | 177 | 7.925 |
