AIG / American International Group, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 15:07:41 | AIG | BUY |
|
PUT | 2025-09-19 | 28 | 70 | 83.375 | -16.04 | SIZE > PRIOR OI | MULTI-SWEEP | 377 | 0.34 | 3,909 | -0.98 | |
| 2025-08-20 | 15:02:32 | AIG | 2026-03-20 | 212 | 82.375 | ||||||||||||
| 2025-08-20 | 15:02:26 | AIG | 2026-03-20 | 212 | 82.3647 | ||||||||||||
| 2025-08-20 | 09:59:46 | AIG | 2025-08-22 | 2 | 82.495 | ||||||||||||
| 2025-08-20 | 09:53:36 | AIG | 2025-08-22 | 2 | 82.595 | ||||||||||||
| 2025-08-19 | 15:42:38 | AIG | 2025-09-19 | 31 | 81.265 | ||||||||||||
| 2025-08-19 | 15:42:39 | AIG | 2025-09-19 | 31 | 81.2451 | ||||||||||||
| 2025-08-18 | 15:45:46 | AIG | 2025-08-29 | 11 | 80.395 | ||||||||||||
| 2025-08-14 | 11:35:13 | AIG | 2025-08-29 | 15 | 80.14 | ||||||||||||
| 2025-08-14 | 11:35:13 | AIG | 2025-08-29 | 15 | 80.125 | ||||||||||||
| 2025-08-14 | 10:20:35 | AIG | 2025-08-15 | 1 | 80.125 | ||||||||||||
| 2025-08-14 | 10:09:35 | AIG | 2025-08-22 | 8 | 80.3398 | ||||||||||||
| 2025-08-13 | 15:33:21 | AIG | 2025-11-21 | 100 | 79.825 | ||||||||||||
| 2025-08-08 | 12:24:40 | AIG | 2025-09-19 | 42 | 78.405 | ||||||||||||
| 2025-08-08 | 11:39:36 | AIG | 2025-09-19 | 42 | 78.1311 | ||||||||||||
| 2025-08-07 | 11:53:47 | AIG | 2025-09-19 | 43 | 76.695 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:38:23 | AIG | 2025-08-15 | 9 | 79.085 | Pre-Earnings | |||||||||||
| 2025-07-22 | 15:50:50 | AIG | 2025-07-25 | 3 | 81.34 | ||||||||||||
| 2025-07-22 | 14:05:28 | AIG | 2025-07-25 | 3 | 81.47 | ||||||||||||
| 2025-07-16 | 15:15:10 | AIG | 2025-07-18 | 2 | 81.24 | ||||||||||||
| 2025-07-16 | 15:15:10 | AIG | 2025-07-18 | 2 | 81.24 | ||||||||||||
| 2025-07-14 | 11:09:02 | AIG | 2025-07-18 | 4 | 81.2454 | ||||||||||||
| 2025-07-14 | 10:52:40 | AIG | 2025-07-18 | 4 | 81.605 | ||||||||||||
| 2025-07-14 | 10:52:40 | AIG | 2025-07-18 | 4 | 81.605 | ||||||||||||
| 2025-07-11 | 15:13:33 | AIG | 2026-01-16 | 189 | 81.63 | ||||||||||||
| 2025-07-11 | 10:03:14 | AIG | 2026-01-16 | 189 | 82.025 | ||||||||||||
| 2025-07-11 | 10:02:57 | AIG | 2026-01-16 | 189 | 82.04 | ||||||||||||
| 2025-07-02 | 15:38:07 | AIG | 2025-07-25 | 23 | 82.44 | ||||||||||||
| 2025-07-02 | 15:38:07 | AIG | 2025-07-25 | 23 | 82.44 | ||||||||||||
| 2025-07-02 | 11:45:15 | AIG | 2025-07-03 | 1 | 82.8 | ||||||||||||
| 2025-06-25 | 11:16:04 | AIG | 2025-07-03 | 8 | 84.88 | ||||||||||||
| 2025-06-25 | 10:59:17 | AIG | 2025-07-03 | 8 | 84.9 | ||||||||||||
| 2025-06-25 | 10:58:58 | AIG | 2025-07-03 | 8 | 84.935 | ||||||||||||
| 2025-06-20 | 14:53:11 | AIG | 2025-07-11 | 21 | 84.86 | ||||||||||||
| 2025-06-20 | 14:53:00 | AIG | 2025-07-11 | 21 | 84.86 | ||||||||||||
| 2025-06-20 | 14:52:50 | AIG | 2025-07-11 | 21 | 84.885 | ||||||||||||
| 2025-06-12 | 13:54:54 | AIG | 2025-06-20 | 8 | 85.2706 | ExDiv | |||||||||||
| 2025-06-12 | 13:54:54 | AIG | 2025-06-20 | 8 | 85.27 | ExDiv | |||||||||||
| 2025-06-12 | 13:54:54 | AIG | 2025-06-20 | 8 | 85.27 | ExDiv | |||||||||||
| 2025-06-12 | 13:54:54 | AIG | 2025-06-20 | 8 | 85.27 | ExDiv | |||||||||||
| 2025-06-12 | 13:54:54 | AIG | 2025-06-20 | 8 | 85.2706 | ExDiv | |||||||||||
| 2025-06-10 | 14:31:00 | AIG | 2026-03-20 | 283 | 84.4397 | ||||||||||||
| 2025-06-09 | 14:31:23 | AIG | 2025-06-13 | 4 | 85.4523 | ||||||||||||
| 2025-06-09 | 14:22:07 | AIG | 2025-06-13 | 4 | 85.464 | ||||||||||||
| 2025-06-09 | 14:19:11 | AIG | 2025-06-13 | 4 | 85.66 | ||||||||||||
| 2025-06-09 | 11:46:43 | AIG | 2025-06-13 | 4 | 83.75 | ||||||||||||
| 2025-06-09 | 10:38:34 | AIG | 2025-06-13 | 4 | 83.775 | ||||||||||||
| 2025-06-09 | 10:38:35 | AIG | 2025-06-13 | 4 | 83.8159 | ||||||||||||
| 2025-06-09 | 10:38:32 | AIG | 2025-06-13 | 4 | 83.695 | ||||||||||||
| 2025-06-06 | 10:20:24 | AIG | 2025-06-06 | 0 | 86.61 | ||||||||||||
| 2025-06-03 | 10:19:13 | AIG | 2025-06-13 | 10 | 84.7052 | ||||||||||||
| 2025-06-02 | 11:36:29 | AIG | 2025-06-13 | 11 | 84.865 | ||||||||||||
| 2025-06-02 | 11:28:21 | AIG | 2025-06-13 | 11 | 84.82 | ||||||||||||
| 2025-06-02 | 10:58:20 | AIG | 2025-06-13 | 11 | 84.885 | ||||||||||||
| 2025-05-30 | 15:23:26 | AIG | 2025-07-03 | 34 | 84.76 | ||||||||||||
| 2025-05-30 | 15:23:26 | AIG | 2025-05-30 | 0 | 84.76 | ||||||||||||
| 2025-05-30 | 15:23:26 | AIG | 2025-07-18 | 49 | 84.76 | ||||||||||||
| 2025-05-30 | 15:23:26 | AIG | 2025-05-30 | 0 | 84.76 | ||||||||||||
| 2025-05-29 | 14:00:13 | AIG | 2025-06-20 | 22 | 83.465 | ||||||||||||
| 2025-05-13 | 11:54:53 | AIG | 2025-05-23 | 10 | 84.125 | ||||||||||||
| 2025-05-12 | 12:17:20 | AIG | 2025-05-23 | 11 | 82.43 | ||||||||||||
| 2025-05-12 | 12:00:40 | AIG | 2025-05-23 | 11 | 82.39 | ||||||||||||
| 2025-05-12 | 12:00:40 | AIG | 2025-05-23 | 11 | 82.39 | ||||||||||||
| 2025-05-08 | 13:54:38 | AIG | 2026-06-18 | 406 | 82.495 | ||||||||||||
| 2025-04-24 | 12:43:50 | AIG | 2025-05-02 | 8 | 82.5901 | ||||||||||||
| 2025-04-22 | 11:09:39 | AIG | 2026-06-18 | 422 | 80.635 | ||||||||||||
| 2025-04-09 | 10:31:09 | AIG | 2025-05-16 | 37 | 77.5327 | ||||||||||||
| 2025-04-04 | 12:04:00 | AIG | 2025-04-04 | 0 | 80.455 | ||||||||||||
| 2025-04-04 | 12:00:21 | AIG | 2025-04-04 | 0 | 80.3845 | ||||||||||||
| 2025-04-03 | 11:46:30 | AIG | 2025-04-11 | 8 | 86.475 | ||||||||||||
| 2025-04-02 | 14:55:57 | AIG | 2025-06-20 | 79 | 87.63 | ||||||||||||
| 2025-04-02 | 09:54:34 | AIG | 2025-04-04 | 2 | 86.785 | ||||||||||||
| 2025-04-02 | 09:45:53 | AIG | 2025-04-04 | 2 | 86.7203 | ||||||||||||
| 2025-03-31 | 11:24:52 | AIG | 2025-06-20 | 81 | 86.635 | ||||||||||||
| 2025-03-31 | 11:24:52 | AIG | 2025-06-20 | 81 | 86.635 | ||||||||||||
| 2025-03-31 | 11:23:41 | AIG | 2025-06-20 | 81 | 86.7 | ||||||||||||
| 2025-03-31 | 09:42:26 | AIG | 2025-04-04 | 4 | 85.515 | ||||||||||||
| 2025-03-28 | 11:41:17 | AIG | 2025-04-04 | 7 | 83.395 | ||||||||||||
| 2025-03-27 | 15:15:00 | AIG | 2025-09-19 | 176 | 84.58 | ||||||||||||
| 2025-03-27 | 13:34:41 | AIG | 2025-04-04 | 8 | 84.365 | ||||||||||||
| 2025-03-27 | 13:34:41 | AIG | 2025-04-04 | 8 | 84.35 | ||||||||||||
| 2025-03-19 | 13:44:39 | AIG | 2025-05-16 | 58 | 83.63 | ||||||||||||
| 2025-03-14 | 14:07:52 | AIG | 2025-03-21 | 7 | 82.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:07:50 | AIG | 2025-03-21 | 7 | 82.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:07:49 | AIG | 2025-03-21 | 7 | 82.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:07:47 | AIG | 2025-03-21 | 7 | 82.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:07:46 | AIG | 2025-03-21 | 7 | 82.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:07:44 | AIG | 2025-03-21 | 7 | 82.91 | ExDiv | |||||||||||
| 2025-03-14 | 14:07:43 | AIG | 2025-03-21 | 7 | 82.91 | ExDiv | |||||||||||
| 2025-03-14 | 14:07:40 | AIG | 2025-03-21 | 7 | 82.91 | ExDiv | |||||||||||
| 2025-03-14 | 13:31:16 | AIG | 2026-06-18 | 461 | 82.58 | ExDiv | |||||||||||
| 2025-03-14 | 12:11:45 | AIG | 2025-04-17 | 34 | 82.515 | ExDiv | |||||||||||
| 2025-03-13 | 10:43:04 | AIG | 2025-03-21 | 8 | 81.815 | ||||||||||||
| 2025-03-06 | 14:56:14 | AIG | 2025-03-21 | 15 | 81.235 | ||||||||||||
| 2025-03-05 | 10:41:27 | AIG | 2026-06-18 | 470 | 80.39 | ||||||||||||
| 2025-03-03 | 09:30:06 | AIG | 2025-04-17 | 45 | 83.105 | ||||||||||||
| 2025-02-21 | 15:32:42 | AIG | 2025-03-21 | 28 | 76.825 | ||||||||||||
| 2025-02-21 | 13:30:29 | AIG | 2025-03-07 | 14 | 76.29 | ||||||||||||
| 2025-02-21 | 13:08:15 | AIG | 2025-03-07 | 14 | 76.46 | ||||||||||||
| 2025-02-21 | 12:37:38 | AIG | 2025-05-16 | 84 | 77.435 | ||||||||||||
| 2025-02-19 | 14:02:50 | AIG | 2025-05-16 | 86 | 74.255 | ||||||||||||
| 2025-02-18 | 11:19:18 | AIG | 2025-02-28 | 10 | 74.465 | ||||||||||||
| 2025-02-18 | 11:19:18 | AIG | 2025-02-28 | 10 | 74.4502 | ||||||||||||
| 2025-02-18 | 11:18:20 | AIG | 2025-03-07 | 17 | 74.5 | ||||||||||||
| 2025-02-18 | 11:18:20 | AIG | 2025-03-07 | 17 | 74.5 | ||||||||||||
| 2025-02-14 | 15:27:26 | AIG | 2025-03-21 | 35 | 74.02 | ||||||||||||
| 2025-02-14 | 14:19:38 | AIG | 2025-03-21 | 35 | 74.7 | ||||||||||||
| 2025-02-14 | 14:18:48 | AIG | 2025-03-21 | 35 | 74.73 | ||||||||||||
| 2025-02-14 | 14:18:48 | AIG | 2025-03-21 | 35 | 74.73 | ||||||||||||
| 2025-02-14 | 12:06:30 | AIG | 2025-02-21 | 7 | 74.825 | ||||||||||||
| 2025-02-12 | 12:17:18 | AIG | 2025-02-14 | 2 | 75.7 | Post-Earnings | |||||||||||
| 2025-02-11 | 15:38:00 | AIG | 2025-02-14 | 3 | 76.5541 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:37:55 | AIG | 2025-02-14 | 3 | 76.59 | Pre-Earnings | |||||||||||
| 2025-02-11 | 12:56:08 | AIG | 2025-02-14 | 3 | 75.92 | Pre-Earnings | |||||||||||
| 2025-02-10 | 14:22:41 | AIG | 2025-02-14 | 4 | 75.425 | ||||||||||||
| 2025-02-06 | 14:56:08 | AIG | 2025-02-14 | 8 | 74.11 | ||||||||||||
| 2025-01-28 | 13:19:31 | AIG | 2025-01-31 | 3 | 75.405 | ||||||||||||
| 2025-01-27 | 09:50:21 | AIG | 2025-02-14 | 18 | 74.655 | ||||||||||||
| 2025-01-27 | 09:50:10 | AIG | 2025-02-14 | 18 | 74.68 | ||||||||||||
| 2025-01-24 | 15:13:24 | AIG | 2025-06-20 | 147 | 73.63 | ||||||||||||
| 2025-01-17 | 10:22:02 | AIG | 2025-03-21 | 63 | 75.285 | ||||||||||||
| 2025-01-10 | 10:01:06 | AIG | 2025-01-17 | 7 | 70.0 | ||||||||||||
| 2024-12-31 | 10:45:03 | AIG | 2025-01-17 | 17 | 72.735 | ||||||||||||
| 2024-12-31 | 10:45:03 | AIG | 2025-01-17 | 17 | 72.72 | ||||||||||||
| 2024-12-31 | 10:45:03 | AIG | 2025-01-17 | 17 | 72.72 | ||||||||||||
| 2024-12-31 | 10:45:03 | AIG | 2025-01-17 | 17 | 72.72 | ||||||||||||
| 2024-12-31 | 10:43:23 | AIG | 2025-01-17 | 17 | 72.8 | ||||||||||||
| 2024-12-31 | 10:43:23 | AIG | 2025-01-17 | 17 | 72.795 | ||||||||||||
| 2024-12-31 | 10:39:11 | AIG | 2025-01-17 | 17 | 72.8 | ||||||||||||
| 2024-12-31 | 10:39:05 | AIG | 2025-01-17 | 17 | 72.81 | ||||||||||||
| 2024-12-27 | 15:35:02 | AIG | 2025-01-17 | 21 | 72.75 | ||||||||||||
| 2024-12-27 | 15:34:50 | AIG | 2025-01-17 | 21 | 72.785 | ||||||||||||
| 2024-12-20 | 15:43:40 | AIG | 2025-01-17 | 28 | 73.25 | ||||||||||||
| 2024-12-20 | 14:27:32 | AIG | 2025-01-17 | 28 | 73.35 | ||||||||||||
| 2024-12-20 | 13:00:13 | AIG | 2025-01-03 | 14 | 73.31 | ||||||||||||
| 2024-12-20 | 12:58:50 | AIG | 2024-12-27 | 7 | 73.34 | ||||||||||||
| 2024-12-20 | 12:46:04 | AIG | 2024-12-27 | 7 | 73.1 | ||||||||||||
| 2024-12-20 | 12:04:09 | AIG | 2024-12-27 | 7 | 73.3014 | ||||||||||||
| 2024-12-18 | 15:38:13 | AIG | 2025-01-03 | 16 | 70.88 | ||||||||||||
| 2024-12-18 | 15:36:11 | AIG | 2025-01-03 | 16 | 70.9155 | ||||||||||||
| 2024-12-18 | 13:31:34 | AIG | 2025-01-17 | 30 | 71.405 | ||||||||||||
| 2024-12-17 | 13:04:27 | AIG | 2024-12-27 | 10 | 71.705 | ||||||||||||
| 2024-12-17 | 13:04:27 | AIG | 2024-12-27 | 10 | 71.735 | ||||||||||||
| 2024-12-17 | 10:39:08 | AIG | 2025-01-17 | 31 | 71.22 | ||||||||||||
| 2024-12-16 | 12:29:57 | AIG | 2025-01-17 | 32 | 72.275 | ||||||||||||
| 2024-12-11 | 10:05:30 | AIG | 2025-01-17 | 37 | 72.765 | ||||||||||||
| 2024-12-11 | 09:53:41 | AIG | 2025-01-17 | 37 | 72.6051 | ||||||||||||
| 2024-12-11 | 09:53:41 | AIG | 2025-01-17 | 37 | 72.615 | ||||||||||||
| 2024-12-10 | 15:59:49 | AIG | 2025-01-17 | 38 | 72.9792 | ||||||||||||
| 2024-12-10 | 15:37:02 | AIG | 2025-06-20 | 192 | 73.12 | ||||||||||||
| 2024-12-10 | 15:37:00 | AIG | 2025-06-20 | 192 | 73.1027 | ||||||||||||
| 2024-12-10 | 15:36:21 | AIG | 2025-06-20 | 192 | 73.125 | ||||||||||||
| 2024-12-09 | 14:13:01 | AIG | 2025-06-20 | 193 | 74.7245 | ||||||||||||
| 2024-12-09 | 14:12:34 | AIG | 2025-06-20 | 193 | 74.7187 | ||||||||||||
| 2024-12-09 | 14:11:55 | AIG | 2025-06-20 | 193 | 74.745 | ||||||||||||
| 2024-12-09 | 14:11:38 | AIG | 2025-06-20 | 193 | 74.715 | ||||||||||||
| 2024-12-06 | 10:31:23 | AIG | 2024-12-06 | 0 | 74.785 | ||||||||||||
| 2024-12-06 | 10:30:06 | AIG | 2024-12-06 | 0 | 74.87 | ||||||||||||
| 2024-12-03 | 11:18:08 | AIG | 2025-01-17 | 45 | 75.59 | ||||||||||||
| 2024-12-02 | 15:56:10 | AIG | 2025-01-17 | 46 | 76.0858 | ||||||||||||
| 2024-12-02 | 15:16:15 | AIG | 2025-01-17 | 46 | 76.27 | ||||||||||||
| 2024-11-27 | 15:48:52 | AIG | 2025-05-16 | 170 | 77.05 | ||||||||||||
| 2024-11-27 | 15:47:46 | AIG | 2025-05-16 | 170 | 77.0493 | ||||||||||||
| 2024-11-27 | 15:47:46 | AIG | 2025-05-16 | 170 | 77.055 | ||||||||||||
| 2024-11-27 | 15:47:44 | AIG | 2025-05-16 | 170 | 77.0 | ||||||||||||
| 2024-11-25 | 12:00:07 | AIG | 2024-12-06 | 11 | 76.29 | ||||||||||||
| 2024-11-21 | 10:03:41 | AIG | 2025-01-17 | 57 | 74.75 | ||||||||||||
| 2024-11-20 | 15:36:31 | AIG | 2025-01-17 | 58 | 74.745 | ||||||||||||
| 2024-11-20 | 15:36:31 | AIG | 2025-01-17 | 58 | 74.745 | ||||||||||||
| 2024-11-20 | 12:53:55 | AIG | 2025-01-17 | 58 | 74.95 | ||||||||||||
| 2024-11-19 | 14:47:14 | AIG | 2024-11-22 | 3 | 75.135 | ||||||||||||
| 2024-11-19 | 11:31:23 | AIG | 2024-12-06 | 17 | 75.6 | ||||||||||||
| 2024-11-15 | 15:23:04 | AIG | 2025-01-17 | 63 | 75.905 | ||||||||||||
| 2024-11-14 | 10:34:28 | AIG | 2025-01-17 | 64 | 75.87 | ||||||||||||
| 2024-11-14 | 10:31:19 | AIG | 2025-01-17 | 64 | 75.94 | ||||||||||||
| 2024-11-14 | 10:31:19 | AIG | 2025-01-17 | 64 | 75.94 | ||||||||||||
| 2024-11-13 | 13:59:14 | AIG | 2025-01-17 | 65 | 75.875 | ||||||||||||
| 2024-11-08 | 15:20:16 | AIG | 2024-12-20 | 42 | 75.65 | ||||||||||||
| 2024-11-08 | 15:20:16 | AIG | 2024-12-20 | 42 | 75.6 | ||||||||||||
| 2024-11-08 | 12:47:10 | AIG | 2025-02-21 | 105 | 75.81 | ||||||||||||
| 2024-11-08 | 12:11:06 | AIG | 2025-01-17 | 70 | 75.24 | ||||||||||||
| 2024-11-08 | 11:53:18 | AIG | 2024-12-20 | 42 | 75.5253 | ||||||||||||
| 2024-11-08 | 11:52:59 | AIG | 2024-12-20 | 42 | 75.5351 | ||||||||||||
| 2024-11-08 | 11:44:05 | AIG | 2024-12-20 | 42 | 75.6807 | ||||||||||||
| 2024-11-08 | 11:09:52 | AIG | 2024-11-08 | 0 | 76.145 | ||||||||||||
| 2024-11-08 | 11:04:02 | AIG | 2024-11-15 | 7 | 76.2747 | ||||||||||||
| 2024-11-08 | 09:38:33 | AIG | 2025-01-17 | 70 | 76.1066 | ||||||||||||
| 2024-11-07 | 14:24:34 | AIG | 2025-01-17 | 71 | 76.2396 | ||||||||||||
| 2024-11-07 | 13:01:50 | AIG | 2025-01-17 | 71 | 76.37 | ||||||||||||
| 2024-11-07 | 12:57:29 | AIG | 2025-01-17 | 71 | 76.3207 | ||||||||||||
| 2024-11-07 | 12:39:40 | AIG | 2025-01-17 | 71 | 76.3593 | ||||||||||||
| 2024-11-07 | 11:18:45 | AIG | 2025-01-17 | 71 | 76.4496 | ||||||||||||
| 2024-11-07 | 10:22:48 | AIG | 2024-11-08 | 1 | 76.75 | ||||||||||||
| 2024-11-07 | 10:21:53 | AIG | 2024-11-08 | 1 | 76.6603 | ||||||||||||
| 2024-11-06 | 14:16:57 | AIG | 2024-11-08 | 2 | 76.705 | ||||||||||||
| 2024-11-06 | 14:16:57 | AIG | 2024-11-08 | 2 | 76.705 | ||||||||||||
| 2024-11-06 | 14:16:19 | AIG | 2024-11-08 | 2 | 76.705 | ||||||||||||
| 2024-11-06 | 10:14:24 | AIG | 2025-01-17 | 72 | 75.9593 | ||||||||||||
| 2024-11-06 | 10:08:35 | AIG | 2025-01-17 | 72 | 76.44 | ||||||||||||
| 2024-11-06 | 10:04:06 | AIG | 2025-01-17 | 72 | 76.3202 | ||||||||||||
| 2024-11-06 | 10:04:01 | AIG | 2025-01-17 | 72 | 76.3377 | ||||||||||||
| 2024-11-05 | 15:00:33 | AIG | 2024-12-20 | 45 | 74.49 | Post-Earnings | |||||||||||
| 2024-11-05 | 15:00:15 | AIG | 2024-12-20 | 45 | 74.4903 | Post-Earnings | |||||||||||
| 2024-11-05 | 14:58:18 | AIG | 2024-12-20 | 45 | 74.445 | Post-Earnings | |||||||||||
| 2024-11-05 | 13:17:39 | AIG | 2024-11-15 | 10 | 74.7446 | Post-Earnings | |||||||||||
| 2024-11-05 | 12:12:45 | AIG | 2024-12-20 | 45 | 74.5983 | Post-Earnings | |||||||||||
| 2024-11-05 | 12:04:32 | AIG | 2024-12-20 | 45 | 74.3265 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:46:36 | AIG | 2025-01-17 | 73 | 74.755 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:42:18 | AIG | 2024-12-20 | 45 | 74.5556 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:26:15 | AIG | 2024-12-20 | 45 | 74.5232 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:25:04 | AIG | 2024-12-20 | 45 | 74.4843 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:21:46 | AIG | 2025-01-17 | 73 | 74.5 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:21:47 | AIG | 2025-01-17 | 73 | 74.5395 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:21:42 | AIG | 2025-01-17 | 73 | 74.435 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:21:43 | AIG | 2025-01-17 | 73 | 74.5 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:21:42 | AIG | 2025-01-17 | 73 | 74.5026 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:21:20 | AIG | 2024-12-20 | 45 | 74.375 | Post-Earnings | |||||||||||
| 2024-11-05 | 10:11:29 | AIG | 2025-01-17 | 73 | 74.9809 | Post-Earnings | |||||||||||
| 2024-11-05 | 10:07:01 | AIG | 2025-01-17 | 73 | 75.092 | Post-Earnings | |||||||||||
| 2024-11-05 | 10:07:01 | AIG | 2025-01-17 | 73 | 75.0857 | Post-Earnings | |||||||||||
| 2024-11-05 | 10:03:30 | AIG | 2025-01-17 | 73 | 75.3349 | Post-Earnings | |||||||||||
| 2024-11-05 | 09:42:36 | AIG | 2025-02-21 | 108 | 75.2793 | Post-Earnings | |||||||||||
| 2024-11-04 | 15:52:26 | AIG | 2024-11-08 | 4 | 76.305 | Pre-Earnings | |||||||||||
| 2024-11-04 | 15:51:11 | AIG | 2024-11-08 | 4 | 76.275 | Pre-Earnings | |||||||||||
| 2024-11-04 | 15:51:04 | AIG | 2024-11-15 | 11 | 76.275 | Pre-Earnings | |||||||||||
| 2024-11-04 | 15:49:37 | AIG | 2024-11-08 | 4 | 76.27 | Pre-Earnings | |||||||||||
| 2024-11-04 | 15:46:22 | AIG | 2024-11-08 | 4 | 76.375 | Pre-Earnings | |||||||||||
| 2024-11-04 | 15:46:22 | AIG | 2024-11-08 | 4 | 76.375 | Pre-Earnings | |||||||||||
| 2024-11-04 | 14:18:16 | AIG | 2024-12-20 | 46 | 76.5 | Pre-Earnings | |||||||||||
| 2024-11-04 | 14:18:17 | AIG | 2024-12-20 | 46 | 76.51 | Pre-Earnings | |||||||||||
| 2024-11-04 | 10:53:03 | AIG | 2024-12-20 | 46 | 75.98 | Pre-Earnings | |||||||||||
| 2024-11-04 | 10:52:43 | AIG | 2024-11-15 | 11 | 75.96 | Pre-Earnings | |||||||||||
| 2024-11-04 | 10:35:37 | AIG | 2025-01-17 | 74 | 75.9156 | Pre-Earnings | |||||||||||
| 2024-11-04 | 09:56:35 | AIG | 2024-11-08 | 4 | 75.9048 | Pre-Earnings | |||||||||||
| 2024-11-01 | 15:48:26 | AIG | 2024-12-20 | 49 | 75.789 | ||||||||||||
| 2024-11-01 | 15:48:26 | AIG | 2024-12-20 | 49 | 75.81 | ||||||||||||
| 2024-11-01 | 15:32:23 | AIG | 2024-12-20 | 49 | 75.985 | ||||||||||||
| 2024-11-01 | 15:26:26 | AIG | 2024-12-20 | 49 | 76.025 | ||||||||||||
| 2024-11-01 | 13:59:55 | AIG | 2024-12-20 | 49 | 75.9 | ||||||||||||
| 2024-10-31 | 13:19:48 | AIG | 2024-11-15 | 15 | 76.69 | ||||||||||||
| 2024-10-31 | 13:09:41 | AIG | 2024-11-08 | 8 | 76.63 | ||||||||||||
| 2024-10-30 | 14:38:53 | AIG | 2024-11-01 | 2 | 76.9863 | ||||||||||||
| 2024-10-30 | 13:07:38 | AIG | 2025-02-21 | 114 | 77.1391 | ||||||||||||
| 2024-10-30 | 13:07:38 | AIG | 2025-02-21 | 114 | 77.18 | ||||||||||||
| 2024-10-30 | 13:06:52 | AIG | 2025-02-21 | 114 | 77.105 | ||||||||||||
| 2024-10-30 | 12:39:22 | AIG | 2024-11-01 | 2 | 77.2109 | ||||||||||||
| 2024-10-29 | 11:54:10 | AIG | 2024-11-01 | 3 | 76.9737 | ||||||||||||
| 2024-10-29 | 11:04:05 | AIG | 2024-11-01 | 3 | 77.1196 | ||||||||||||
| 2024-10-29 | 10:57:05 | AIG | 2024-11-01 | 3 | 77.18 | ||||||||||||
| 2024-10-28 | 15:45:54 | AIG | 2024-11-01 | 4 | 77.8017 | ||||||||||||
| 2024-10-28 | 13:41:32 | AIG | 2024-11-08 | 11 | 77.8873 | ||||||||||||
| 2024-10-28 | 13:39:32 | AIG | 2024-11-08 | 11 | 77.9619 | ||||||||||||
| 2024-10-28 | 13:34:04 | AIG | 2024-11-01 | 4 | 77.846 | ||||||||||||
| 2024-10-28 | 13:33:45 | AIG | 2024-11-01 | 4 | 77.8513 | ||||||||||||
| 2024-10-28 | 13:30:07 | AIG | 2024-11-01 | 4 | 77.8445 | ||||||||||||
| 2024-10-28 | 13:20:35 | AIG | 2024-12-20 | 53 | 77.8034 | ||||||||||||
| 2024-10-28 | 11:15:38 | AIG | 2024-11-01 | 4 | 77.886 | ||||||||||||
| 2024-10-25 | 15:28:29 | AIG | 2024-11-15 | 21 | 76.5983 | ||||||||||||
| 2024-10-25 | 15:04:45 | AIG | 2024-11-15 | 21 | 76.7399 | ||||||||||||
| 2024-10-25 | 14:03:11 | AIG | 2025-01-17 | 84 | 76.3207 | ||||||||||||
| 2024-10-25 | 14:03:11 | AIG | 2025-01-17 | 84 | 76.32 | ||||||||||||
| 2024-10-25 | 14:03:06 | AIG | 2024-11-15 | 21 | 76.3507 | ||||||||||||
| 2024-10-25 | 13:14:16 | AIG | 2024-11-15 | 21 | 76.84 | ||||||||||||
| 2024-10-25 | 12:41:56 | AIG | 2024-11-01 | 7 | 77.0093 | ||||||||||||
| 2024-10-25 | 12:41:56 | AIG | 2024-11-01 | 7 | 77.05 | ||||||||||||
| 2024-10-25 | 12:18:29 | AIG | 2025-01-17 | 84 | 76.7097 | ||||||||||||
| 2024-10-25 | 10:50:17 | AIG | 2024-11-01 | 7 | 77.395 | ||||||||||||
| 2024-10-25 | 10:49:33 | AIG | 2024-11-01 | 7 | 77.5055 | ||||||||||||
| 2024-10-25 | 10:35:59 | AIG | 2024-11-01 | 7 | 77.5234 | ||||||||||||
| 2024-10-24 | 12:05:06 | AIG | 2025-01-17 | 85 | 77.1128 | ||||||||||||
| 2024-10-24 | 11:56:57 | AIG | 2024-12-20 | 57 | 77.22 | ||||||||||||
| 2024-10-22 | 14:36:39 | AIG | 2025-03-21 | 150 | 77.0796 | ||||||||||||
| 2024-10-22 | 14:36:35 | AIG | 2025-03-21 | 150 | 77.0248 | ||||||||||||
| 2024-10-22 | 12:35:55 | AIG | 2024-11-01 | 10 | 77.1201 | ||||||||||||
| 2024-10-22 | 12:35:17 | AIG | 2024-11-01 | 10 | 77.0094 | ||||||||||||
| 2024-10-22 | 12:19:34 | AIG | 2024-11-01 | 10 | 76.94 | ||||||||||||
| 2024-10-22 | 10:07:13 | AIG | 2024-12-20 | 59 | 76.51 | ||||||||||||
| 2024-10-22 | 10:07:13 | AIG | 2024-12-20 | 59 | 76.4713 | ||||||||||||
| 2024-10-22 | 10:05:58 | AIG | 2024-12-20 | 59 | 76.565 | ||||||||||||
| 2024-10-21 | 15:59:17 | AIG | 2024-11-01 | 11 | 77.565 | ||||||||||||
| 2024-10-21 | 15:41:14 | AIG | 2024-12-20 | 60 | 77.4491 | ||||||||||||
| 2024-10-21 | 15:39:58 | AIG | 2024-12-20 | 60 | 77.4963 | ||||||||||||
| 2024-10-21 | 14:19:31 | AIG | 2024-12-20 | 60 | 77.4992 | ||||||||||||
| 2024-10-21 | 11:10:05 | AIG | 2024-11-01 | 11 | 77.82 | ||||||||||||
| 2024-10-21 | 11:05:00 | AIG | 2025-03-21 | 151 | 77.8846 | ||||||||||||
| 2024-10-21 | 11:03:16 | AIG | 2024-12-20 | 60 | 77.915 | ||||||||||||
| 2024-10-18 | 12:43:19 | AIG | 2024-12-20 | 63 | 78.7996 | ||||||||||||
| 2024-10-18 | 12:40:01 | AIG | 2024-12-20 | 63 | 78.84 | ||||||||||||
| 2024-10-18 | 12:39:55 | AIG | 2024-12-20 | 63 | 78.805 | ||||||||||||
| 2024-10-18 | 12:13:27 | AIG | 2025-03-21 | 154 | 78.65 | ||||||||||||
| 2024-10-17 | 15:44:12 | AIG | 2024-11-15 | 29 | 78.985 | ||||||||||||
| 2024-10-17 | 15:39:37 | AIG | 2025-01-17 | 92 | 78.9952 | ||||||||||||
| 2024-10-17 | 15:21:09 | AIG | 2025-01-17 | 92 | 78.8074 | ||||||||||||
| 2024-10-17 | 14:28:35 | AIG | 2024-11-15 | 29 | 78.5607 | ||||||||||||
| 2024-10-17 | 14:18:08 | AIG | 2024-11-15 | 29 | 78.51 | ||||||||||||
| 2024-10-17 | 09:37:53 | AIG | 2024-10-25 | 8 | 78.233 | ||||||||||||
| 2024-10-17 | 09:35:59 | AIG | 2024-10-25 | 8 | 78.0444 | ||||||||||||
| 2024-10-16 | 15:36:28 | AIG | 2024-10-25 | 9 | 77.08 | ||||||||||||
| 2024-10-16 | 15:36:28 | AIG | 2024-10-25 | 9 | 77.06 | ||||||||||||
| 2024-10-16 | 15:36:22 | AIG | 2024-10-25 | 9 | 77.1011 | ||||||||||||
| 2024-10-16 | 15:04:45 | AIG | 2024-11-01 | 16 | 77.0845 | ||||||||||||
| 2024-10-16 | 14:57:03 | AIG | 2024-11-01 | 16 | 77.075 | ||||||||||||
| 2024-10-16 | 14:55:42 | AIG | 2024-10-18 | 2 | 77.1455 | ||||||||||||
| 2024-10-16 | 14:46:52 | AIG | 2024-11-01 | 16 | 77.2034 | ||||||||||||
| 2024-10-16 | 14:46:52 | AIG | 2024-11-01 | 16 | 77.2057 | ||||||||||||
| 2024-10-16 | 14:04:09 | AIG | 2024-11-15 | 30 | 76.879 | ||||||||||||
| 2024-10-16 | 14:04:09 | AIG | 2024-11-15 | 30 | 76.885 | ||||||||||||
| 2024-10-16 | 14:04:09 | AIG | 2024-11-15 | 30 | 76.885 | ||||||||||||
| 2024-10-16 | 11:26:27 | AIG | 2024-11-01 | 16 | 77.33 | ||||||||||||
| 2024-10-16 | 11:26:27 | AIG | 2024-11-01 | 16 | 77.2891 | ||||||||||||
| 2024-10-16 | 11:26:07 | AIG | 2024-10-18 | 2 | 77.3596 | ||||||||||||
| 2024-10-16 | 11:25:41 | AIG | 2024-11-01 | 16 | 77.355 | ||||||||||||
| 2024-10-16 | 11:25:41 | AIG | 2024-11-01 | 16 | 77.355 | ||||||||||||
| 2024-10-16 | 11:25:16 | AIG | 2024-11-01 | 16 | 77.4104 | ||||||||||||
| 2024-10-16 | 11:04:26 | AIG | 2024-12-20 | 65 | 77.6107 | ||||||||||||
| 2024-10-16 | 11:04:26 | AIG | 2024-12-20 | 65 | 77.59 | ||||||||||||
| 2024-10-16 | 11:03:10 | AIG | 2024-12-20 | 65 | 77.6 | ||||||||||||
| 2024-10-16 | 11:01:15 | AIG | 2024-12-20 | 65 | 77.615 | ||||||||||||
| 2024-10-16 | 11:01:01 | AIG | 2024-12-20 | 65 | 77.5548 | ||||||||||||
| 2024-10-16 | 11:01:01 | AIG | 2024-12-20 | 65 | 77.615 | ||||||||||||
| 2024-10-16 | 11:01:01 | AIG | 2024-12-20 | 65 | 77.6147 | ||||||||||||
| 2024-10-15 | 14:14:29 | AIG | 2024-12-20 | 66 | 77.33 | ||||||||||||
| 2024-10-15 | 13:31:59 | AIG | 2024-12-20 | 66 | 77.54 | ||||||||||||
| 2024-10-15 | 13:15:49 | AIG | 2024-11-01 | 17 | 77.5933 | ||||||||||||
| 2024-10-15 | 12:34:58 | AIG | 2024-11-01 | 17 | 77.8034 | ||||||||||||
| 2024-10-15 | 11:33:37 | AIG | 2024-11-01 | 17 | 77.7794 | ||||||||||||
| 2024-10-15 | 11:33:37 | AIG | 2024-11-01 | 17 | 77.7988 | ||||||||||||
| 2024-10-15 | 11:21:51 | AIG | 2024-11-01 | 17 | 77.9297 | ||||||||||||
| 2024-10-14 | 12:23:15 | AIG | 2025-06-20 | 249 | 77.8148 | ||||||||||||
| 2024-10-11 | 12:00:44 | AIG | 2024-11-01 | 21 | 77.595 | ||||||||||||
| 2024-10-11 | 09:43:49 | AIG | 2024-11-01 | 21 | 77.29 | ||||||||||||
| 2024-10-10 | 15:35:35 | AIG | 2024-10-11 | 1 | 76.445 | ||||||||||||
| 2024-10-10 | 12:00:20 | AIG | 2025-01-17 | 99 | 76.435 | ||||||||||||
| 2024-10-09 | 15:30:57 | AIG | 2024-11-15 | 37 | 75.5306 | ||||||||||||
| 2024-10-08 | 14:22:09 | AIG | 2025-01-17 | 101 | 74.595 | ||||||||||||
| 2024-10-08 | 11:23:05 | AIG | 2024-11-15 | 38 | 74.42 | ||||||||||||
| 2024-10-07 | 13:06:34 | AIG | 2026-01-16 | 466 | 74.7205 | ||||||||||||
| 2024-10-07 | 13:06:34 | AIG | 2026-01-16 | 466 | 74.7205 | ||||||||||||
| 2024-10-07 | 12:57:55 | AIG | 2025-03-21 | 165 | 74.855 | ||||||||||||
| 2024-10-07 | 12:57:55 | AIG | 2025-03-21 | 165 | 74.855 | ||||||||||||
| 2024-10-07 | 09:53:27 | AIG | 2024-10-18 | 11 | 74.88 | ||||||||||||
| 2024-10-07 | 09:30:35 | AIG | 2024-10-11 | 4 | 75.455 | ||||||||||||
| 2024-10-04 | 11:58:05 | AIG | 2024-10-11 | 7 | 75.35 | ||||||||||||
| 2024-10-03 | 15:52:53 | AIG | 2024-10-18 | 15 | 72.1601 | ||||||||||||
| 2024-10-03 | 12:50:38 | AIG | 2024-10-04 | 1 | 71.81 | ||||||||||||
| 2024-10-03 | 10:54:01 | AIG | 2024-11-15 | 43 | 71.86 | ||||||||||||
| 2024-10-03 | 10:53:39 | AIG | 2024-11-15 | 43 | 71.845 | ||||||||||||
| 2024-10-03 | 10:53:39 | AIG | 2024-11-15 | 43 | 71.865 | ||||||||||||
| 2024-10-02 | 13:03:34 | AIG | 2025-01-17 | 107 | 72.19 | ||||||||||||
| 2024-09-27 | 11:20:13 | AIG | 2025-01-17 | 112 | 74.02 | ||||||||||||
| 2024-09-27 | 11:13:06 | AIG | 2025-01-17 | 112 | 74.005 | ||||||||||||
| 2024-09-26 | 10:24:28 | AIG | 2024-11-15 | 50 | 73.03 | ||||||||||||
| 2024-09-26 | 10:24:28 | AIG | 2024-11-15 | 50 | 73.05 | ||||||||||||
| 2024-09-26 | 10:13:24 | AIG | 2024-11-15 | 50 | 73.2305 | ||||||||||||
| 2024-09-26 | 10:13:24 | AIG | 2024-11-15 | 50 | 73.26 | ||||||||||||
| 2024-09-24 | 15:38:17 | AIG | 2024-10-18 | 24 | 73.4252 | ||||||||||||
| 2024-09-24 | 11:26:24 | AIG | 2025-01-17 | 115 | 73.92 | ||||||||||||
| 2024-09-20 | 15:11:38 | AIG | 2024-10-18 | 28 | 73.231 | ||||||||||||
| 2024-09-20 | 10:46:17 | AIG | 2024-10-18 | 28 | 73.25 | ||||||||||||
| 2024-09-20 | 10:46:17 | AIG | 2024-10-18 | 28 | 73.255 | ||||||||||||
| 2024-09-20 | 10:46:17 | AIG | 2024-10-18 | 28 | 73.255 | ||||||||||||
| 2024-09-20 | 10:33:44 | AIG | 2024-11-15 | 56 | 73.33 | ||||||||||||
| 2024-09-20 | 10:33:44 | AIG | 2024-11-15 | 56 | 73.33 | ||||||||||||
| 2024-09-20 | 10:33:44 | AIG | 2024-11-15 | 56 | 73.33 | ||||||||||||
| 2024-09-19 | 12:33:13 | AIG | 2025-02-21 | 155 | 74.15 | ||||||||||||
| 2024-09-17 | 11:35:32 | AIG | 2024-09-20 | 3 | 73.865 | ||||||||||||
| 2024-09-17 | 10:59:50 | AIG | 2024-09-20 | 3 | 73.655 | ||||||||||||
| 2024-09-16 | 14:18:08 | AIG | 2024-11-15 | 60 | 73.255 | ||||||||||||
| 2024-09-16 | 14:18:08 | AIG | 2024-11-15 | 60 | 73.28 | ||||||||||||
| 2024-09-16 | 13:32:51 | AIG | 2024-11-15 | 60 | 73.12 | ||||||||||||
| 2024-09-16 | 13:32:30 | AIG | 2024-10-18 | 32 | 73.18 | ||||||||||||
| 2024-09-16 | 09:38:29 | AIG | 2024-09-20 | 4 | 73.565 | ||||||||||||
| 2024-09-16 | 09:38:11 | AIG | 2024-09-20 | 4 | 73.615 | ||||||||||||
| 2024-09-11 | 11:37:26 | AIG | 2025-01-17 | 128 | 71.755 | ||||||||||||
| 2024-09-10 | 10:37:06 | AIG | 2024-10-18 | 38 | 71.055 | ||||||||||||
| 2024-09-10 | 10:15:42 | AIG | 2024-10-18 | 38 | 71.33 | ||||||||||||
| 2024-09-09 | 12:39:03 | AIG | 2025-01-17 | 130 | 72.88 | ||||||||||||
| 2024-09-09 | 12:39:00 | AIG | 2025-01-17 | 130 | 72.85 | ||||||||||||
| 2024-09-06 | 14:32:41 | AIG | 2025-06-20 | 287 | 71.46 | ||||||||||||
| 2024-09-06 | 10:52:03 | AIG | 2025-03-21 | 196 | 72.97 | ||||||||||||
| 2024-09-05 | 15:30:48 | AIG | 2024-09-20 | 15 | 73.815 | ||||||||||||
| 2024-09-05 | 15:30:48 | AIG | 2024-09-20 | 15 | 73.815 | ||||||||||||
| 2024-09-05 | 15:18:12 | AIG | 2024-09-20 | 15 | 73.66 | ||||||||||||
| 2024-09-05 | 11:08:51 | AIG | 2025-03-21 | 197 | 74.31 | ||||||||||||
| 2024-09-04 | 11:50:41 | AIG | 2024-09-20 | 16 | 76.345 | ||||||||||||
| 2024-09-04 | 11:50:41 | AIG | 2024-09-20 | 16 | 76.345 | ||||||||||||
| 2024-09-04 | 10:24:06 | AIG | 2024-09-20 | 16 | 76.38 | ||||||||||||
| 2024-09-04 | 10:24:06 | AIG | 2024-09-20 | 16 | 76.4196 | ||||||||||||
| 2024-09-03 | 13:51:27 | AIG | 2024-09-20 | 17 | 76.26 | ||||||||||||
| 2024-09-03 | 13:51:27 | AIG | 2024-09-20 | 17 | 76.26 | ||||||||||||
| 2024-09-03 | 13:32:32 | AIG | 2024-09-20 | 17 | 76.265 | ||||||||||||
| 2024-09-03 | 12:31:02 | AIG | 2024-09-20 | 17 | 76.33 | ||||||||||||
| 2024-08-30 | 14:12:37 | AIG | 2024-09-20 | 21 | 76.245 | ||||||||||||
| 2024-08-30 | 14:12:37 | AIG | 2024-09-20 | 21 | 76.245 | ||||||||||||
| 2024-08-29 | 13:07:15 | AIG | 2025-01-17 | 141 | 76.355 | ||||||||||||
| 2024-08-28 | 15:44:23 | AIG | 2024-09-20 | 23 | 75.525 | ||||||||||||
| 2024-08-28 | 13:16:44 | AIG | 2024-08-30 | 2 | 75.36 | ||||||||||||
| 2024-08-27 | 13:51:47 | AIG | 2024-09-13 | 17 | 74.63 | ||||||||||||
| 2024-08-23 | 12:03:04 | AIG | 2024-10-18 | 56 | 74.7709 | ||||||||||||
| 2024-08-23 | 11:40:08 | AIG | 2024-08-30 | 7 | 75.485 | ||||||||||||
| 2024-08-22 | 11:54:06 | AIG | 2024-10-18 | 57 | 74.845 | ||||||||||||
| 2024-08-22 | 11:54:01 | AIG | 2024-10-18 | 57 | 74.89 | ||||||||||||
| 2024-08-22 | 11:19:28 | AIG | 2025-01-17 | 148 | 74.695 | ||||||||||||
| 2024-08-22 | 11:14:00 | AIG | 2025-01-17 | 148 | 74.76 | ||||||||||||
| 2024-08-22 | 11:14:00 | AIG | 2025-01-17 | 148 | 74.76 | ||||||||||||
| 2024-08-21 | 15:58:00 | AIG | 2024-08-23 | 2 | 74.3747 | ||||||||||||
| 2024-08-21 | 13:34:17 | AIG | 2024-10-18 | 58 | 73.915 | ||||||||||||
| 2024-08-21 | 13:34:05 | AIG | 2024-10-18 | 58 | 73.835 | ||||||||||||
| 2024-08-14 | 15:11:53 | AIG | 2024-09-06 | 23 | 73.12 | ||||||||||||
| 2024-08-13 | 10:21:02 | AIG | 2024-08-16 | 3 | 71.225 | ||||||||||||
| 2024-08-09 | 13:00:07 | AIG | 2024-09-20 | 42 | 71.83 | ||||||||||||
| 2024-08-09 | 12:16:22 | AIG | 2024-09-13 | 35 | 71.59 | ||||||||||||
| 2024-08-09 | 12:16:22 | AIG | 2024-09-13 | 35 | 71.59 | ||||||||||||
| 2024-08-09 | 12:16:22 | AIG | 2024-09-13 | 35 | 71.59 | ||||||||||||
| 2024-08-07 | 12:19:51 | AIG | 2025-01-17 | 163 | 71.745 | ||||||||||||
| 2024-08-06 | 14:05:05 | AIG | 2024-08-16 | 10 | 71.255 | ||||||||||||
| 2024-08-06 | 14:05:05 | AIG | 2024-08-16 | 10 | 71.255 | ||||||||||||
| 2024-08-06 | 11:18:54 | AIG | 2024-09-06 | 31 | 71.06 | ||||||||||||
| 2024-08-06 | 11:18:54 | AIG | 2024-09-06 | 31 | 71.06 | ||||||||||||
| 2024-08-06 | 11:09:48 | AIG | 2024-09-20 | 45 | 71.17 | ||||||||||||
| 2024-08-06 | 10:49:04 | AIG | 2024-09-06 | 31 | 71.58 | ||||||||||||
| 2024-08-06 | 10:49:04 | AIG | 2024-09-06 | 31 | 71.58 | ||||||||||||
| 2024-08-05 | 15:52:26 | AIG | 2025-01-17 | 165 | 70.055 | ||||||||||||
| 2024-08-05 | 15:24:26 | AIG | 2024-08-16 | 11 | 69.88 | ||||||||||||
| 2024-08-05 | 14:31:36 | AIG | 2025-01-17 | 165 | 70.01 | ||||||||||||
| 2024-08-05 | 10:17:11 | AIG | 2024-09-20 | 46 | 69.715 | ||||||||||||
| 2024-08-05 | 10:17:11 | AIG | 2024-09-20 | 46 | 69.715 | ||||||||||||
| 2024-08-05 | 10:06:45 | AIG | 2024-08-09 | 4 | 70.0 | ||||||||||||
| 2024-08-05 | 09:47:13 | AIG | 2024-08-09 | 4 | 69.5068 | ||||||||||||
| 2024-08-02 | 14:24:23 | AIG | 2025-01-17 | 168 | 72.31 | ||||||||||||
| 2024-08-02 | 14:14:32 | AIG | 2025-01-17 | 168 | 72.21 | ||||||||||||
| 2024-08-02 | 12:01:32 | AIG | 2024-08-16 | 14 | 72.5061 | ||||||||||||
| 2024-08-02 | 12:01:32 | AIG | 2024-08-16 | 14 | 72.5346 | ||||||||||||
| 2024-08-02 | 11:46:41 | AIG | 2024-08-16 | 14 | 72.59 | ||||||||||||
| 2024-08-02 | 11:46:41 | AIG | 2024-08-16 | 14 | 72.595 | ||||||||||||
| 2024-08-02 | 11:27:11 | AIG | 2024-08-16 | 14 | 71.954 | ||||||||||||
| 2024-08-02 | 11:26:29 | AIG | 2024-08-09 | 7 | 71.825 | ||||||||||||
| 2024-08-02 | 10:57:59 | AIG | 2024-08-09 | 7 | 72.515 | ||||||||||||
| 2024-08-02 | 10:20:27 | AIG | 2026-01-16 | 532 | 73.325 | ||||||||||||
| 2024-08-02 | 10:15:56 | AIG | 2026-01-16 | 532 | 73.73 | ||||||||||||
| 2024-08-01 | 14:36:32 | AIG | 2025-01-17 | 169 | 74.4707 | Post-Earnings | |||||||||||
| 2024-08-01 | 14:12:20 | AIG | 2025-01-17 | 169 | 74.015 | Post-Earnings | |||||||||||
| 2024-08-01 | 12:20:04 | AIG | 2024-09-20 | 50 | 74.545 | Post-Earnings | |||||||||||
| 2024-08-01 | 11:58:42 | AIG | 2025-01-17 | 169 | 73.93 | Post-Earnings | |||||||||||
| 2024-08-01 | 11:58:42 | AIG | 2025-01-17 | 169 | 73.93 | Post-Earnings | |||||||||||
| 2024-08-01 | 11:58:42 | AIG | 2025-01-17 | 169 | 73.93 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:53:22 | AIG | 2024-08-02 | 1 | 75.84 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:42:47 | AIG | 2024-08-09 | 8 | 74.95 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:40:48 | AIG | 2024-08-02 | 1 | 74.9529 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:40:41 | AIG | 2024-08-09 | 8 | 74.715 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:32:54 | AIG | 2024-08-02 | 1 | 74.9348 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:32:14 | AIG | 2024-08-02 | 1 | 76.085 | Post-Earnings | |||||||||||
| 2024-07-31 | 14:24:54 | AIG | 2024-08-16 | 16 | 79.24 | Pre-Earnings | |||||||||||
| 2024-07-31 | 14:17:47 | AIG | 2024-08-02 | 2 | 79.235 | Pre-Earnings | |||||||||||
| 2024-07-31 | 13:40:01 | AIG | 2024-08-16 | 16 | 79.215 | Pre-Earnings | |||||||||||
| 2024-07-31 | 13:39:52 | AIG | 2024-08-16 | 16 | 79.25 | Pre-Earnings | |||||||||||
| 2024-07-31 | 13:38:30 | AIG | 2024-08-02 | 2 | 79.26 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:41:18 | AIG | 2024-08-02 | 2 | 79.565 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:37:25 | AIG | 2024-08-09 | 9 | 79.48 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:37:25 | AIG | 2024-08-09 | 9 | 79.48 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:35:39 | AIG | 2024-08-09 | 9 | 79.39 | Pre-Earnings | |||||||||||
| 2024-07-31 | 11:50:39 | AIG | 2024-08-09 | 9 | 79.42 | Pre-Earnings | |||||||||||
| 2024-07-31 | 11:22:31 | AIG | 2024-09-20 | 51 | 79.6 | Pre-Earnings | |||||||||||
| 2024-07-31 | 11:17:23 | AIG | 2024-09-20 | 51 | 79.6 | Pre-Earnings | |||||||||||
| 2024-07-31 | 11:09:35 | AIG | 2024-08-09 | 9 | 79.71 | Pre-Earnings | |||||||||||
| 2024-07-31 | 11:08:55 | AIG | 2024-08-09 | 9 | 79.725 | Pre-Earnings | |||||||||||
| 2024-07-31 | 11:08:55 | AIG | 2024-08-09 | 9 | 79.725 | Pre-Earnings | |||||||||||
| 2024-07-31 | 11:08:50 | AIG | 2024-08-09 | 9 | 79.69 | Pre-Earnings | |||||||||||
| 2024-07-31 | 11:07:17 | AIG | 2024-08-09 | 9 | 79.615 | Pre-Earnings | |||||||||||
| 2024-07-31 | 10:57:53 | AIG | 2025-01-17 | 170 | 79.67 | Pre-Earnings | |||||||||||
| 2024-07-30 | 14:57:38 | AIG | 2024-08-16 | 17 | 79.17 | ||||||||||||
| 2024-07-30 | 14:57:36 | AIG | 2024-08-16 | 17 | 79.16 | ||||||||||||
| 2024-07-30 | 14:57:34 | AIG | 2024-08-16 | 17 | 79.16 | ||||||||||||
| 2024-07-30 | 14:57:32 | AIG | 2024-08-16 | 17 | 79.165 | ||||||||||||
| 2024-07-30 | 14:54:06 | AIG | 2024-08-09 | 10 | 79.2199 | ||||||||||||
| 2024-07-30 | 14:32:22 | AIG | 2024-08-09 | 10 | 79.27 | ||||||||||||
| 2024-07-30 | 12:29:24 | AIG | 2024-08-09 | 10 | 79.41 | ||||||||||||
| 2024-07-30 | 12:29:24 | AIG | 2024-08-09 | 10 | 79.41 | ||||||||||||
| 2024-07-30 | 12:06:34 | AIG | 2024-08-02 | 3 | 79.5 | ||||||||||||
| 2024-07-30 | 10:06:01 | AIG | 2025-02-21 | 206 | 79.6454 | ||||||||||||
| 2024-07-30 | 10:05:55 | AIG | 2025-02-21 | 206 | 79.6403 | ||||||||||||
| 2024-07-30 | 10:00:49 | AIG | 2024-08-02 | 3 | 79.775 | ||||||||||||
| 2024-07-30 | 09:44:53 | AIG | 2024-08-16 | 17 | 79.185 | ||||||||||||
| 2024-07-30 | 09:44:53 | AIG | 2024-08-16 | 17 | 79.185 | ||||||||||||
| 2024-07-29 | 13:08:59 | AIG | 2024-08-16 | 18 | 78.33 | ||||||||||||
| 2024-07-26 | 15:48:30 | AIG | 2024-08-16 | 21 | 77.2 | ||||||||||||
| 2024-07-26 | 15:45:53 | AIG | 2024-08-16 | 21 | 77.04 | ||||||||||||
| 2024-07-26 | 13:26:50 | AIG | 2024-08-16 | 21 | 77.055 | ||||||||||||
| 2024-07-26 | 12:34:21 | AIG | 2024-08-16 | 21 | 77.26 | ||||||||||||
| 2024-07-26 | 12:01:06 | AIG | 2024-08-16 | 21 | 77.535 | ||||||||||||
| 2024-07-26 | 10:49:52 | AIG | 2025-01-17 | 175 | 77.51 | ||||||||||||
| 2024-07-26 | 10:49:50 | AIG | 2025-01-17 | 175 | 77.5129 | ||||||||||||
| 2024-07-25 | 09:33:31 | AIG | 2024-07-26 | 1 | 75.7602 | ||||||||||||
| 2024-07-25 | 09:33:24 | AIG | 2024-07-26 | 1 | 75.7703 | ||||||||||||
| 2024-07-24 | 14:39:02 | AIG | 2024-08-16 | 23 | 76.06 | ||||||||||||
| 2024-07-23 | 13:17:41 | AIG | 2024-08-16 | 24 | 76.415 | ||||||||||||
| 2024-07-23 | 13:16:36 | AIG | 2024-08-16 | 24 | 76.53 | ||||||||||||
| 2024-07-23 | 13:12:41 | AIG | 2024-08-16 | 24 | 76.705 | ||||||||||||
| 2024-07-23 | 13:12:41 | AIG | 2024-08-16 | 24 | 76.705 | ||||||||||||
| 2024-07-19 | 15:34:45 | AIG | 2024-08-16 | 28 | 74.79 | ||||||||||||
| 2024-07-19 | 15:34:45 | AIG | 2024-08-16 | 28 | 74.79 | ||||||||||||
| 2024-07-19 | 12:23:40 | AIG | 2024-08-16 | 28 | 75.285 | ||||||||||||
| 2024-07-19 | 12:23:40 | AIG | 2024-08-16 | 28 | 75.285 | ||||||||||||
| 2024-07-19 | 11:40:05 | AIG | 2024-08-16 | 28 | 75.25 | ||||||||||||
| 2024-07-19 | 11:40:05 | AIG | 2024-08-16 | 28 | 75.25 | ||||||||||||
| 2024-07-19 | 11:24:34 | AIG | 2024-08-16 | 28 | 75.41 | ||||||||||||
| 2024-07-19 | 11:24:30 | AIG | 2024-08-16 | 28 | 75.5255 | ||||||||||||
| 2024-07-19 | 11:24:23 | AIG | 2024-08-16 | 28 | 75.605 | ||||||||||||
| 2024-07-19 | 10:12:28 | AIG | 2024-08-16 | 28 | 76.345 | ||||||||||||
| 2024-07-19 | 10:12:28 | AIG | 2024-08-16 | 28 | 76.38 | ||||||||||||
| 2024-07-19 | 09:59:43 | AIG | 2024-07-19 | 0 | 76.46 | ||||||||||||
| 2024-07-19 | 09:52:42 | AIG | 2024-08-16 | 28 | 76.635 | ||||||||||||
| 2024-07-19 | 09:52:42 | AIG | 2024-08-16 | 28 | 76.635 | ||||||||||||
| 2024-07-18 | 14:52:56 | AIG | 2024-08-16 | 29 | 78.205 | ||||||||||||
| 2024-07-18 | 14:52:56 | AIG | 2024-08-16 | 29 | 78.205 | ||||||||||||
| 2024-07-18 | 11:30:44 | AIG | 2024-08-16 | 29 | 79.65 | ||||||||||||
| 2024-07-18 | 11:30:44 | AIG | 2024-08-16 | 29 | 79.65 | ||||||||||||
| 2024-07-15 | 14:57:56 | AIG | 2024-07-19 | 4 | 77.805 | ||||||||||||
| 2024-07-15 | 12:44:00 | AIG | 2024-07-19 | 4 | 77.5 | ||||||||||||
| 2024-07-15 | 12:41:19 | AIG | 2024-07-19 | 4 | 77.485 | ||||||||||||
| 2024-07-15 | 12:41:19 | AIG | 2024-07-19 | 4 | 77.485 | ||||||||||||
| 2024-07-12 | 13:40:34 | AIG | 2024-08-16 | 35 | 77.16 | ||||||||||||
| 2024-07-12 | 12:46:01 | AIG | 2024-08-16 | 35 | 77.205 | ||||||||||||
| 2024-07-12 | 12:46:01 | AIG | 2024-08-16 | 35 | 77.205 | ||||||||||||
| 2024-07-12 | 12:12:02 | AIG | 2024-07-19 | 7 | 77.315 | ||||||||||||
| 2024-07-12 | 12:01:00 | AIG | 2024-07-19 | 7 | 77.2942 | ||||||||||||
| 2024-07-12 | 11:37:40 | AIG | 2025-01-17 | 189 | 77.245 | ||||||||||||
| 2024-07-12 | 11:34:01 | AIG | 2024-07-19 | 7 | 77.235 | ||||||||||||
| 2024-07-12 | 11:17:47 | AIG | 2024-07-19 | 7 | 77.27 | ||||||||||||
| 2024-07-12 | 10:58:14 | AIG | 2024-07-19 | 7 | 77.19 | ||||||||||||
| 2024-07-11 | 15:14:00 | AIG | 2024-08-16 | 36 | 76.685 | ||||||||||||
| 2024-07-10 | 10:30:11 | AIG | 2024-08-16 | 37 | 75.53 | ||||||||||||
| 2024-07-10 | 10:30:11 | AIG | 2024-08-16 | 37 | 75.53 | ||||||||||||
| 2024-07-10 | 10:29:40 | AIG | 2024-08-16 | 37 | 75.495 | ||||||||||||
| 2024-07-10 | 10:29:40 | AIG | 2024-08-16 | 37 | 75.495 | ||||||||||||
| 2024-07-09 | 11:16:26 | AIG | 2024-07-19 | 10 | 75.755 | ||||||||||||
| 2024-07-08 | 12:42:52 | AIG | 2024-07-19 | 11 | 74.58 | ||||||||||||
| 2024-07-08 | 10:22:34 | AIG | 2024-07-19 | 11 | 74.715 | ||||||||||||
| 2024-07-08 | 09:32:56 | AIG | 2024-07-12 | 4 | 74.56 | ||||||||||||
| 2024-07-08 | 09:32:38 | AIG | 2024-07-12 | 4 | 74.44 | ||||||||||||
| 2024-07-08 | 09:32:38 | AIG | 2024-07-12 | 4 | 74.44 | ||||||||||||
| 2024-07-05 | 12:15:27 | AIG | 2024-07-12 | 7 | 73.67 | ||||||||||||
| 2024-07-05 | 12:12:00 | AIG | 2024-07-19 | 14 | 73.68 | ||||||||||||
| 2024-07-05 | 12:12:00 | AIG | 2024-07-19 | 14 | 73.695 | ||||||||||||
| 2024-07-03 | 11:08:42 | AIG | 2024-07-19 | 16 | 74.935 | ||||||||||||
| 2024-07-02 | 12:56:56 | AIG | 2025-01-17 | 199 | 74.815 | ||||||||||||
| 2024-07-02 | 12:56:56 | AIG | 2025-01-17 | 199 | 74.815 | ||||||||||||
| 2024-07-02 | 10:46:32 | AIG | 2024-07-19 | 17 | 74.6 | ||||||||||||
| 2024-07-01 | 15:24:44 | AIG | 2024-07-19 | 18 | 74.145 | ||||||||||||
| 2024-07-01 | 14:56:25 | AIG | 2024-07-19 | 18 | 74.29 | ||||||||||||
| 2024-07-01 | 14:56:25 | AIG | 2024-07-19 | 18 | 74.285 | ||||||||||||
| 2024-07-01 | 10:44:06 | AIG | 2024-07-19 | 18 | 74.29 | ||||||||||||
| 2024-07-01 | 10:35:26 | AIG | 2024-07-19 | 18 | 74.1 | ||||||||||||
| 2024-06-28 | 15:22:35 | AIG | 2024-07-19 | 21 | 73.7589 | ||||||||||||
| 2024-06-28 | 15:22:35 | AIG | 2024-07-19 | 21 | 73.7589 | ||||||||||||
| 2024-06-28 | 10:46:33 | AIG | 2025-01-17 | 203 | 74.58 | ||||||||||||
| 2024-06-27 | 12:58:25 | AIG | 2024-08-16 | 50 | 74.48 | ||||||||||||
| 2024-06-25 | 15:51:42 | AIG | 2024-07-19 | 24 | 74.355 | ||||||||||||
| 2024-06-25 | 15:51:42 | AIG | 2024-07-19 | 24 | 74.36 | ||||||||||||
| 2024-06-25 | 14:43:55 | AIG | 2024-07-19 | 24 | 74.88 | ||||||||||||
| 2024-06-25 | 14:43:55 | AIG | 2024-07-19 | 24 | 74.88 | ||||||||||||
| 2024-06-25 | 14:40:28 | AIG | 2024-07-19 | 24 | 74.97 | ||||||||||||
| 2024-06-25 | 12:50:16 | AIG | 2024-07-19 | 24 | 75.04 | ||||||||||||
| 2024-06-25 | 12:44:31 | AIG | 2024-08-16 | 52 | 74.9451 | ||||||||||||
| 2024-06-24 | 12:44:08 | AIG | 2024-07-12 | 18 | 76.215 | ||||||||||||
| 2024-06-24 | 12:34:46 | AIG | 2024-07-12 | 18 | 76.145 | ||||||||||||
| 2024-06-24 | 11:32:48 | AIG | 2024-07-19 | 25 | 76.075 | ||||||||||||
| 2024-06-21 | 11:29:31 | AIG | 2024-07-19 | 28 | 74.53 | ||||||||||||
| 2024-06-21 | 11:24:29 | AIG | 2024-06-28 | 7 | 74.6 | ||||||||||||
| 2024-06-20 | 12:20:42 | AIG | 2024-07-12 | 22 | 74.495 | ||||||||||||
| 2024-06-20 | 12:20:42 | AIG | 2024-07-12 | 22 | 74.52 | ||||||||||||
| 2024-06-20 | 11:59:37 | AIG | 2024-06-21 | 1 | 74.415 | ||||||||||||
| 2024-06-20 | 11:27:48 | AIG | 2025-01-17 | 211 | 74.24 | ||||||||||||
| 2024-06-18 | 14:49:36 | AIG | 2024-07-19 | 31 | 74.125 | ||||||||||||
| 2024-06-17 | 15:36:39 | AIG | 2024-07-19 | 32 | 73.69 | ||||||||||||
| 2024-06-17 | 15:36:39 | AIG | 2024-07-19 | 32 | 73.6947 | ||||||||||||
| 2024-06-17 | 11:49:06 | AIG | 2024-06-21 | 4 | 73.46 | ||||||||||||
| 2024-06-17 | 11:31:51 | AIG | 2024-06-21 | 4 | 73.5 | ||||||||||||
| 2024-06-17 | 11:13:36 | AIG | 2024-06-21 | 4 | 73.29 | ||||||||||||
| 2024-06-17 | 11:07:53 | AIG | 2024-06-21 | 4 | 73.265 | ||||||||||||
| 2024-06-17 | 11:03:11 | AIG | 2024-06-21 | 4 | 73.32 | ||||||||||||
| 2024-06-17 | 10:26:04 | AIG | 2024-06-21 | 4 | 73.1463 | ||||||||||||
| 2024-06-17 | 10:16:26 | AIG | 2024-06-21 | 4 | 73.17 | ||||||||||||
| 2024-06-14 | 13:26:34 | AIG | 2025-01-17 | 217 | 73.5 | ||||||||||||
| 2024-06-14 | 11:14:55 | AIG | 2024-08-02 | 49 | 73.435 | ||||||||||||
| 2024-06-14 | 10:13:21 | AIG | 2024-06-21 | 7 | 73.1451 | ||||||||||||
| 2024-06-14 | 10:13:21 | AIG | 2024-06-21 | 7 | 73.14 | ||||||||||||
| 2024-06-14 | 09:51:15 | AIG | 2025-01-17 | 217 | 73.455 | ||||||||||||
| 2024-06-13 | 15:24:59 | AIG | 2024-07-19 | 36 | 73.545 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:25 | AIG | 2024-06-21 | 8 | 73.86 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:25 | AIG | 2024-06-21 | 8 | 73.86 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:25 | AIG | 2024-06-21 | 8 | 73.86 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:24 | AIG | 2024-06-21 | 8 | 73.86 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:24 | AIG | 2024-06-21 | 8 | 73.86 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:24 | AIG | 2024-06-21 | 8 | 73.86 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:22 | AIG | 2024-06-21 | 8 | 73.86 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:22 | AIG | 2024-06-21 | 8 | 73.86 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:22 | AIG | 2024-06-21 | 8 | 73.86 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:22 | AIG | 2024-06-21 | 8 | 73.86 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:20 | AIG | 2024-06-21 | 8 | 73.86 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:20 | AIG | 2024-06-21 | 8 | 73.86 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:20 | AIG | 2024-06-21 | 8 | 73.86 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:20 | AIG | 2024-06-21 | 8 | 73.86 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:19 | AIG | 2024-06-21 | 8 | 73.865 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:19 | AIG | 2024-06-21 | 8 | 73.865 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:19 | AIG | 2024-06-21 | 8 | 73.865 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:19 | AIG | 2024-06-21 | 8 | 73.865 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:17 | AIG | 2024-06-21 | 8 | 73.86 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:17 | AIG | 2024-06-21 | 8 | 73.86 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:17 | AIG | 2024-06-21 | 8 | 73.86 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:17 | AIG | 2024-06-21 | 8 | 73.86 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:15 | AIG | 2024-06-21 | 8 | 73.86 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:15 | AIG | 2024-06-21 | 8 | 73.86 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:15 | AIG | 2024-06-21 | 8 | 73.86 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:15 | AIG | 2024-06-21 | 8 | 73.86 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:14 | AIG | 2024-06-21 | 8 | 73.86 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:14 | AIG | 2024-06-21 | 8 | 73.86 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:14 | AIG | 2024-06-21 | 8 | 73.86 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:14 | AIG | 2024-06-21 | 8 | 73.86 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:13 | AIG | 2024-06-21 | 8 | 73.865 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:13 | AIG | 2024-06-21 | 8 | 73.865 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:13 | AIG | 2024-06-21 | 8 | 73.865 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:13 | AIG | 2024-06-21 | 8 | 73.865 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:11 | AIG | 2024-06-21 | 8 | 73.865 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:11 | AIG | 2024-06-21 | 8 | 73.865 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:11 | AIG | 2024-06-21 | 8 | 73.865 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:11 | AIG | 2024-06-21 | 8 | 73.865 | ExDiv | |||||||||||
| 2024-06-13 | 11:00:34 | AIG | 2025-01-17 | 218 | 73.8248 | ExDiv | |||||||||||
| 2024-06-13 | 11:00:34 | AIG | 2025-01-17 | 218 | 73.8248 | ExDiv | |||||||||||
| 2024-06-13 | 10:29:36 | AIG | 2025-01-17 | 218 | 73.905 | ExDiv | |||||||||||
| 2024-06-13 | 10:23:25 | AIG | 2025-01-17 | 218 | 74.04 | ExDiv | |||||||||||
| 2024-06-13 | 10:22:12 | AIG | 2024-06-21 | 8 | 74.005 | ExDiv | |||||||||||
| 2024-06-13 | 09:49:34 | AIG | 2024-06-28 | 15 | 74.075 | ExDiv | |||||||||||
| 2024-06-13 | 09:45:21 | AIG | 2024-06-21 | 8 | 73.8861 | ExDiv | |||||||||||
| 2024-06-12 | 15:13:42 | AIG | 2024-07-19 | 37 | 74.53 | ||||||||||||
| 2024-06-12 | 15:11:14 | AIG | 2024-07-19 | 37 | 74.695 | ||||||||||||
| 2024-06-12 | 11:30:50 | AIG | 2024-06-21 | 9 | 74.19 | ||||||||||||
| 2024-06-12 | 10:05:17 | AIG | 2024-07-19 | 37 | 74.4099 | ||||||||||||
| 2024-06-11 | 11:31:09 | AIG | 2024-06-21 | 10 | 74.145 | ||||||||||||
| 2024-06-11 | 11:27:50 | AIG | 2024-07-19 | 38 | 74.03 | ||||||||||||
| 2024-06-11 | 10:25:34 | AIG | 2024-07-12 | 31 | 74.195 | ||||||||||||
| 2024-06-11 | 10:24:50 | AIG | 2024-07-12 | 31 | 74.1754 | ||||||||||||
| 2024-06-11 | 10:24:07 | AIG | 2024-07-12 | 31 | 74.26 | ||||||||||||
| 2024-06-11 | 09:41:56 | AIG | 2024-07-19 | 38 | 74.815 | ||||||||||||
| 2024-06-11 | 09:39:11 | AIG | 2024-07-19 | 38 | 75.234 | ||||||||||||
| 2024-06-10 | 09:32:07 | AIG | 2024-06-14 | 4 | 75.86 | ||||||||||||
| 2024-06-07 | 10:39:27 | AIG | 2024-06-14 | 7 | 76.5349 | ||||||||||||
| 2024-06-07 | 10:39:27 | AIG | 2024-06-14 | 7 | 76.5349 | ||||||||||||
| 2024-06-07 | 10:29:02 | AIG | 2024-06-14 | 7 | 76.4749 | ||||||||||||
| 2024-06-07 | 10:29:02 | AIG | 2024-06-14 | 7 | 76.475 | ||||||||||||
| 2024-06-07 | 10:28:22 | AIG | 2024-06-14 | 7 | 76.435 | ||||||||||||
| 2024-06-07 | 10:26:34 | AIG | 2024-07-19 | 42 | 76.38 | ||||||||||||
| 2024-06-07 | 10:25:25 | AIG | 2024-06-14 | 7 | 76.44 | ||||||||||||
| 2024-06-07 | 10:25:18 | AIG | 2024-06-14 | 7 | 76.45 | ||||||||||||
| 2024-06-07 | 10:16:05 | AIG | 2024-06-21 | 14 | 76.455 | ||||||||||||
| 2024-06-06 | 15:54:11 | AIG | 2024-07-19 | 43 | 75.555 | ||||||||||||
| 2024-06-06 | 15:14:24 | AIG | 2024-07-19 | 43 | 75.575 | ||||||||||||
| 2024-06-06 | 11:18:22 | AIG | 2024-07-19 | 43 | 76.085 | ||||||||||||
| 2024-06-06 | 11:18:22 | AIG | 2024-07-19 | 43 | 76.085 | ||||||||||||
| 2024-06-05 | 12:30:03 | AIG | 2024-06-14 | 9 | 76.07 | ||||||||||||
| 2024-06-05 | 10:31:38 | AIG | 2024-06-21 | 16 | 76.095 | ||||||||||||
| 2024-06-05 | 10:31:38 | AIG | 2024-06-21 | 16 | 76.095 | ||||||||||||
| 2024-06-04 | 15:23:44 | AIG | 2024-07-19 | 45 | 76.81 | ||||||||||||
| 2024-06-04 | 15:23:44 | AIG | 2024-07-19 | 45 | 76.81 | ||||||||||||
| 2024-06-04 | 13:08:30 | AIG | 2024-07-19 | 45 | 76.44 | ||||||||||||
| 2024-06-04 | 13:07:52 | AIG | 2024-07-19 | 45 | 76.47 | ||||||||||||
| 2024-06-04 | 12:22:05 | AIG | 2024-07-19 | 45 | 76.695 | ||||||||||||
| 2024-06-04 | 12:22:05 | AIG | 2024-07-19 | 45 | 76.71 | ||||||||||||
| 2024-06-04 | 12:11:43 | AIG | 2024-07-19 | 45 | 76.55 | ||||||||||||
| 2024-06-04 | 12:11:43 | AIG | 2024-07-19 | 45 | 76.55 | ||||||||||||
| 2024-05-31 | 11:59:21 | AIG | 2024-07-19 | 49 | 77.89 | ||||||||||||
| 2024-05-31 | 11:09:58 | AIG | 2024-07-19 | 49 | 78.02 | ||||||||||||
| 2024-05-31 | 10:55:09 | AIG | 2024-06-07 | 7 | 78.0 | ||||||||||||
| 2024-05-31 | 10:55:09 | AIG | 2024-06-07 | 7 | 78.0 | ||||||||||||
| 2024-05-29 | 15:58:24 | AIG | 2024-05-31 | 2 | 77.525 | ||||||||||||
| 2024-05-29 | 15:58:24 | AIG | 2024-05-31 | 2 | 77.525 | ||||||||||||
| 2024-05-28 | 15:51:49 | AIG | 2024-08-16 | 80 | 77.405 | ||||||||||||
| 2024-05-28 | 15:11:22 | AIG | 2024-06-07 | 10 | 77.25 | ||||||||||||
| 2024-05-28 | 15:10:54 | AIG | 2024-06-21 | 24 | 77.26 | ||||||||||||
| 2024-05-28 | 15:10:54 | AIG | 2024-06-21 | 24 | 77.255 | ||||||||||||
| 2024-05-28 | 15:10:19 | AIG | 2024-06-07 | 10 | 77.26 | ||||||||||||
| 2024-05-28 | 13:21:33 | AIG | 2024-05-31 | 3 | 77.04 | ||||||||||||
| 2024-05-28 | 13:21:33 | AIG | 2024-05-31 | 3 | 77.04 | ||||||||||||
| 2024-05-28 | 12:47:13 | AIG | 2024-08-16 | 80 | 77.13 | ||||||||||||
| 2024-05-24 | 15:41:44 | AIG | 2024-08-16 | 84 | 78.145 | ||||||||||||
| 2024-05-24 | 15:38:32 | AIG | 2024-06-21 | 28 | 78.1844 | ||||||||||||
| 2024-05-24 | 15:38:32 | AIG | 2024-06-21 | 28 | 78.185 | ||||||||||||
| 2024-05-24 | 15:35:03 | AIG | 2024-06-21 | 28 | 78.105 | ||||||||||||
| 2024-05-24 | 15:31:15 | AIG | 2024-08-16 | 84 | 78.095 | ||||||||||||
| 2024-05-24 | 15:19:51 | AIG | 2024-05-24 | 0 | 78.005 | ||||||||||||
| 2024-05-24 | 15:19:34 | AIG | 2024-05-24 | 0 | 78.055 | ||||||||||||
| 2024-05-24 | 14:45:46 | AIG | 2024-06-21 | 28 | 78.05 | ||||||||||||
| 2024-05-24 | 14:45:45 | AIG | 2024-06-21 | 28 | 78.05 | ||||||||||||
| 2024-05-23 | 12:47:42 | AIG | 2024-07-19 | 57 | 77.9852 | ||||||||||||
| 2024-05-23 | 12:44:57 | AIG | 2024-06-21 | 29 | 78.02 | ||||||||||||
| 2024-05-23 | 11:35:23 | AIG | 2024-07-19 | 57 | 78.075 | ||||||||||||
| 2024-05-23 | 11:35:23 | AIG | 2024-07-19 | 57 | 78.115 | ||||||||||||
| 2024-05-23 | 11:35:23 | AIG | 2024-07-19 | 57 | 78.075 | ||||||||||||
| 2024-05-23 | 11:32:38 | AIG | 2024-07-19 | 57 | 78.09 | ||||||||||||
| 2024-05-23 | 09:43:18 | AIG | 2024-06-21 | 29 | 78.065 | ||||||||||||
| 2024-05-23 | 09:36:01 | AIG | 2024-06-21 | 29 | 78.255 | ||||||||||||
| 2024-05-22 | 15:57:53 | AIG | 2024-05-31 | 9 | 78.905 | ||||||||||||
| 2024-05-22 | 15:56:46 | AIG | 2024-05-24 | 2 | 78.905 | ||||||||||||
| 2024-05-22 | 15:56:46 | AIG | 2024-05-24 | 2 | 78.905 | ||||||||||||
| 2024-05-22 | 15:45:34 | AIG | 2024-05-31 | 9 | 78.735 | ||||||||||||
| 2024-05-22 | 15:45:34 | AIG | 2024-05-31 | 9 | 78.735 | ||||||||||||
| 2024-05-22 | 09:37:14 | AIG | 2024-05-31 | 9 | 79.08 | ||||||||||||
| 2024-05-21 | 13:06:48 | AIG | 2024-06-07 | 17 | 78.865 | ||||||||||||
| 2024-05-21 | 10:15:09 | AIG | 2024-06-07 | 17 | 78.88 | ||||||||||||
| 2024-05-21 | 10:15:09 | AIG | 2024-06-07 | 17 | 78.88 | ||||||||||||
| 2024-05-20 | 15:51:40 | AIG | 2024-05-24 | 4 | 78.975 | ||||||||||||
| 2024-05-20 | 15:24:27 | AIG | 2024-06-21 | 32 | 78.975 | ||||||||||||
| 2024-05-20 | 14:51:04 | AIG | 2024-05-24 | 4 | 78.98 | ||||||||||||
| 2024-05-20 | 14:51:04 | AIG | 2024-05-24 | 4 | 79.0 | ||||||||||||
| 2024-05-20 | 14:13:59 | AIG | 2024-07-19 | 60 | 78.97 | ||||||||||||
| 2024-05-20 | 14:07:53 | AIG | 2024-06-21 | 32 | 79.0548 | ||||||||||||
| 2024-05-20 | 14:07:53 | AIG | 2024-06-21 | 32 | 79.075 | ||||||||||||
| 2024-05-20 | 14:05:08 | AIG | 2024-05-24 | 4 | 78.97 | ||||||||||||
| 2024-05-20 | 13:40:56 | AIG | 2024-06-21 | 32 | 79.405 | ||||||||||||
| 2024-05-20 | 13:38:43 | AIG | 2024-06-21 | 32 | 79.37 | ||||||||||||
| 2024-05-20 | 13:38:43 | AIG | 2024-06-21 | 32 | 79.3805 | ||||||||||||
| 2024-05-20 | 13:38:23 | AIG | 2024-06-21 | 32 | 79.34 | ||||||||||||
| 2024-05-20 | 13:22:54 | AIG | 2024-05-24 | 4 | 79.37 | ||||||||||||
| 2024-05-20 | 13:22:54 | AIG | 2024-05-24 | 4 | 79.37 | ||||||||||||
| 2024-05-20 | 12:57:07 | AIG | 2024-06-21 | 32 | 79.77 | ||||||||||||
| 2024-05-20 | 12:57:07 | AIG | 2024-06-21 | 32 | 79.76 | ||||||||||||
| 2024-05-20 | 12:57:07 | AIG | 2024-06-21 | 32 | 79.76 | ||||||||||||
| 2024-05-20 | 12:13:40 | AIG | 2024-05-24 | 4 | 79.87 | ||||||||||||
| 2024-05-20 | 11:26:45 | AIG | 2024-05-24 | 4 | 80.06 | ||||||||||||
| 2024-05-20 | 11:25:53 | AIG | 2024-05-24 | 4 | 80.06 | ||||||||||||
| 2024-05-20 | 10:11:35 | AIG | 2024-07-19 | 60 | 80.04 | ||||||||||||
| 2024-05-20 | 10:08:06 | AIG | 2024-07-19 | 60 | 79.98 | ||||||||||||
| 2024-05-17 | 15:53:36 | AIG | 2024-07-19 | 63 | 80.695 | ||||||||||||
| 2024-05-17 | 15:47:53 | AIG | 2024-05-24 | 7 | 80.635 | ||||||||||||
| 2024-05-17 | 14:55:32 | AIG | 2024-07-19 | 63 | 80.455 | ||||||||||||
| 2024-05-17 | 14:34:15 | AIG | 2024-05-17 | 0 | 80.405 | ||||||||||||
| 2024-05-17 | 14:29:17 | AIG | 2024-05-24 | 7 | 80.575 | ||||||||||||
| 2024-05-17 | 14:27:31 | AIG | 2024-06-21 | 35 | 80.4745 | ||||||||||||
| 2024-05-17 | 12:48:05 | AIG | 2024-05-24 | 7 | 79.915 | ||||||||||||
| 2024-05-17 | 12:42:28 | AIG | 2024-05-24 | 7 | 79.79 | ||||||||||||
| 2024-05-17 | 12:03:21 | AIG | 2024-05-24 | 7 | 79.5948 | ||||||||||||
| 2024-05-17 | 12:03:21 | AIG | 2024-05-24 | 7 | 79.5948 | ||||||||||||
| 2024-05-17 | 12:03:17 | AIG | 2024-05-24 | 7 | 79.54 | ||||||||||||
| 2024-05-17 | 12:03:17 | AIG | 2024-05-24 | 7 | 79.56 | ||||||||||||
| 2024-05-16 | 15:35:01 | AIG | 2024-06-21 | 36 | 79.005 | ||||||||||||
| 2024-05-16 | 15:35:01 | AIG | 2024-06-21 | 36 | 79.005 | ||||||||||||
| 2024-05-16 | 13:56:16 | AIG | 2024-05-17 | 1 | 79.01 | ||||||||||||
| 2024-05-16 | 13:25:49 | AIG | 2024-06-21 | 36 | 79.28 | ||||||||||||
| 2024-05-16 | 13:20:06 | AIG | 2024-05-17 | 1 | 79.37 | ||||||||||||
| 2024-05-16 | 12:24:48 | AIG | 2024-06-21 | 36 | 79.55 | ||||||||||||
| 2024-05-16 | 11:12:31 | AIG | 2024-06-21 | 36 | 79.555 | ||||||||||||
| 2024-05-16 | 11:12:31 | AIG | 2024-06-21 | 36 | 79.555 | ||||||||||||
| 2024-05-16 | 09:55:31 | AIG | 2024-05-17 | 1 | 79.905 | ||||||||||||
| 2024-05-16 | 09:47:44 | AIG | 2024-05-24 | 8 | 80.1145 | ||||||||||||
| 2024-05-16 | 09:47:42 | AIG | 2024-05-17 | 1 | 80.045 | ||||||||||||
| 2024-05-16 | 09:47:44 | AIG | 2024-05-24 | 8 | 80.115 | ||||||||||||
| 2024-05-16 | 09:47:26 | AIG | 2024-05-17 | 1 | 80.005 | ||||||||||||
| 2024-05-16 | 09:47:11 | AIG | 2024-05-17 | 1 | 79.86 | ||||||||||||
| 2024-05-15 | 15:44:45 | AIG | 2024-05-24 | 9 | 78.84 | ||||||||||||
| 2024-05-15 | 15:39:49 | AIG | 2024-06-07 | 23 | 78.6949 | ||||||||||||
| 2024-05-15 | 15:31:10 | AIG | 2024-05-17 | 2 | 78.51 | ||||||||||||
| 2024-05-15 | 14:22:29 | AIG | 2024-06-07 | 23 | 78.635 | ||||||||||||
| 2024-05-15 | 13:48:22 | AIG | 2024-06-07 | 23 | 78.49 | ||||||||||||
| 2024-05-15 | 13:46:40 | AIG | 2024-06-21 | 37 | 78.645 | ||||||||||||
| 2024-05-15 | 13:41:16 | AIG | 2024-06-21 | 37 | 78.55 | ||||||||||||
| 2024-05-15 | 13:41:16 | AIG | 2024-06-21 | 37 | 78.55 | ||||||||||||
| 2024-05-15 | 13:17:01 | AIG | 2024-06-07 | 23 | 78.7 | ||||||||||||
| 2024-05-15 | 12:58:24 | AIG | 2024-05-17 | 2 | 78.745 | ||||||||||||
| 2024-05-15 | 11:04:58 | AIG | 2024-05-24 | 9 | 78.46 | ||||||||||||
| 2024-05-15 | 09:53:47 | AIG | 2024-05-24 | 9 | 79.335 | ||||||||||||
| 2024-05-15 | 09:53:47 | AIG | 2024-05-24 | 9 | 79.315 | ||||||||||||
| 2024-05-15 | 09:36:58 | AIG | 2024-05-17 | 2 | 79.31 | ||||||||||||
| 2024-05-15 | 09:36:58 | AIG | 2024-05-17 | 2 | 79.31 | ||||||||||||
| 2024-05-14 | 15:56:31 | AIG | 2024-06-07 | 24 | 79.455 | ||||||||||||
| 2024-05-14 | 15:33:02 | AIG | 2024-05-17 | 3 | 79.205 | ||||||||||||
| 2024-05-14 | 13:38:47 | AIG | 2024-06-21 | 38 | 79.14 | ||||||||||||
| 2024-05-14 | 13:38:10 | AIG | 2024-06-07 | 24 | 79.14 | ||||||||||||
| 2024-05-14 | 13:33:26 | AIG | 2024-06-07 | 24 | 79.085 | ||||||||||||
| 2024-05-14 | 13:33:26 | AIG | 2024-06-07 | 24 | 79.0951 | ||||||||||||
| 2024-05-14 | 10:45:58 | AIG | 2024-06-21 | 38 | 79.36 | ||||||||||||
| 2024-05-14 | 10:02:48 | AIG | 2024-06-07 | 24 | 79.24 | ||||||||||||
| 2024-05-14 | 09:59:17 | AIG | 2024-05-24 | 10 | 79.06 | ||||||||||||
| 2024-05-13 | 15:28:15 | AIG | 2024-05-24 | 11 | 79.365 | ||||||||||||
| 2024-05-13 | 15:28:15 | AIG | 2024-05-24 | 11 | 79.365 | ||||||||||||
| 2024-05-13 | 14:05:13 | AIG | 2024-05-17 | 4 | 79.435 | ||||||||||||
| 2024-05-13 | 11:03:51 | AIG | 2024-05-17 | 4 | 79.915 | ||||||||||||
| 2024-05-13 | 10:54:50 | AIG | 2024-05-17 | 4 | 79.965 | ||||||||||||
| 2024-05-13 | 10:02:03 | AIG | 2024-06-21 | 39 | 80.42 | ||||||||||||
| 2024-05-13 | 10:00:25 | AIG | 2024-05-24 | 11 | 80.33 | ||||||||||||
| 2024-05-13 | 10:00:25 | AIG | 2024-05-24 | 11 | 80.33 | ||||||||||||
| 2024-05-13 | 09:52:50 | AIG | 2024-05-17 | 4 | 80.385 | ||||||||||||
| 2024-05-13 | 09:47:07 | AIG | 2024-06-21 | 39 | 80.27 | ||||||||||||
| 2024-05-13 | 09:30:24 | AIG | 2024-05-17 | 4 | 80.2 | ||||||||||||
| 2024-05-13 | 09:30:24 | AIG | 2024-05-17 | 4 | 80.2 | ||||||||||||
| 2024-05-10 | 14:37:09 | AIG | 2024-06-21 | 42 | 80.14 | ||||||||||||
| 2024-05-10 | 14:35:10 | AIG | 2024-05-17 | 7 | 80.18 | ||||||||||||
| 2024-05-10 | 14:34:40 | AIG | 2024-05-17 | 7 | 80.13 | ||||||||||||
| 2024-05-10 | 13:32:22 | AIG | 2024-05-17 | 7 | 80.34 | ||||||||||||
| 2024-05-10 | 13:32:22 | AIG | 2024-05-17 | 7 | 80.34 | ||||||||||||
| 2024-05-10 | 10:51:30 | AIG | 2024-08-16 | 98 | 80.435 | ||||||||||||
| 2024-05-10 | 10:49:58 | AIG | 2025-01-17 | 252 | 80.525 | ||||||||||||
| 2024-05-10 | 10:25:51 | AIG | 2024-06-21 | 42 | 80.66 | ||||||||||||
| 2024-05-10 | 10:11:03 | AIG | 2025-06-20 | 406 | 80.725 | ||||||||||||
| 2024-05-10 | 09:45:05 | AIG | 2024-05-10 | 0 | 80.515 | ||||||||||||
| 2024-05-10 | 09:42:43 | AIG | 2024-05-10 | 0 | 80.58 | ||||||||||||
| 2024-05-10 | 09:42:22 | AIG | 2024-08-16 | 98 | 80.585 | ||||||||||||
| 2024-05-10 | 09:41:16 | AIG | 2026-01-16 | 616 | 80.64 | ||||||||||||
| 2024-05-10 | 09:31:11 | AIG | 2024-05-17 | 7 | 80.27 | ||||||||||||
| 2024-05-10 | 09:31:12 | AIG | 2024-05-17 | 7 | 80.27 | ||||||||||||
| 2024-05-09 | 14:08:58 | AIG | 2024-07-19 | 71 | 80.035 | ||||||||||||
| 2024-05-09 | 14:08:58 | AIG | 2024-07-19 | 71 | 80.055 | ||||||||||||
| 2024-05-09 | 13:09:34 | AIG | 2024-07-19 | 71 | 80.085 | ||||||||||||
| 2024-05-09 | 12:41:36 | AIG | 2024-07-19 | 71 | 80.28 | ||||||||||||
| 2024-05-09 | 12:41:36 | AIG | 2024-07-19 | 71 | 80.3 | ||||||||||||
| 2024-05-08 | 15:50:52 | AIG | 2024-05-10 | 2 | 80.045 | ||||||||||||
| 2024-05-08 | 15:31:49 | AIG | 2024-06-21 | 44 | 80.175 | ||||||||||||
| 2024-05-08 | 15:30:18 | AIG | 2024-05-10 | 2 | 80.105 | ||||||||||||
| 2024-05-08 | 15:29:46 | AIG | 2024-05-17 | 9 | 80.05 | ||||||||||||
| 2024-05-08 | 15:26:42 | AIG | 2024-05-10 | 2 | 80.15 | ||||||||||||
| 2024-05-08 | 15:26:42 | AIG | 2024-05-10 | 2 | 80.16 | ||||||||||||
| 2024-05-08 | 14:50:51 | AIG | 2025-01-17 | 254 | 80.135 | ||||||||||||
| 2024-05-08 | 12:50:23 | AIG | 2025-06-20 | 408 | 80.335 | ||||||||||||
| 2024-05-08 | 11:33:01 | AIG | 2024-06-21 | 44 | 80.41 | ||||||||||||
| 2024-05-08 | 11:08:18 | AIG | 2024-06-21 | 44 | 80.365 | ||||||||||||
| 2024-05-08 | 11:08:18 | AIG | 2024-06-21 | 44 | 80.365 | ||||||||||||
| 2024-05-08 | 11:06:37 | AIG | 2024-05-17 | 9 | 80.3602 | ||||||||||||
| 2024-05-08 | 11:05:30 | AIG | 2024-05-17 | 9 | 80.47 | ||||||||||||
| 2024-05-08 | 11:05:30 | AIG | 2024-05-17 | 9 | 80.47 | ||||||||||||
| 2024-05-08 | 10:29:53 | AIG | 2024-07-19 | 72 | 80.415 | ||||||||||||
| 2024-05-07 | 11:26:04 | AIG | 2024-05-24 | 17 | 80.51 | ||||||||||||
| 2024-05-07 | 11:13:35 | AIG | 2024-06-21 | 45 | 80.68 | ||||||||||||
| 2024-05-06 | 15:31:22 | AIG | 2024-06-21 | 46 | 79.755 | ||||||||||||
| 2024-05-06 | 14:32:17 | AIG | 2024-06-21 | 46 | 80.025 | ||||||||||||
| 2024-05-06 | 14:32:17 | AIG | 2024-06-21 | 46 | 80.025 | ||||||||||||
| 2024-05-06 | 14:32:17 | AIG | 2024-06-21 | 46 | 80.025 | ||||||||||||
| 2024-05-06 | 14:32:17 | AIG | 2024-06-21 | 46 | 80.0251 | ||||||||||||
| 2024-05-06 | 14:32:17 | AIG | 2024-07-19 | 74 | 80.0258 | ||||||||||||
| 2024-05-06 | 11:40:31 | AIG | 2024-05-17 | 11 | 79.75 | ||||||||||||
| 2024-05-06 | 10:26:54 | AIG | 2024-06-21 | 46 | 79.7 | ||||||||||||
| 2024-05-06 | 10:20:45 | AIG | 2024-06-21 | 46 | 79.51 | ||||||||||||
| 2024-05-06 | 09:49:27 | AIG | 2024-06-21 | 46 | 79.32 | ||||||||||||
| 2024-05-03 | 15:54:10 | AIG | 2024-05-10 | 7 | 78.75 | ||||||||||||
| 2024-05-03 | 15:38:02 | AIG | 2024-05-10 | 7 | 78.565 | ||||||||||||
| 2024-05-03 | 14:52:51 | AIG | 2024-05-10 | 7 | 78.175 | ||||||||||||
| 2024-05-03 | 13:46:07 | AIG | 2024-06-21 | 49 | 78.075 | ||||||||||||
| 2024-05-03 | 13:23:52 | AIG | 2024-05-17 | 14 | 78.07 | ||||||||||||
| 2024-05-03 | 13:17:59 | AIG | 2024-05-03 | 0 | 77.855 | ||||||||||||
| 2024-05-03 | 13:17:59 | AIG | 2024-05-03 | 0 | 77.855 | ||||||||||||
| 2024-05-03 | 13:17:59 | AIG | 2024-05-03 | 0 | 77.855 | ||||||||||||
| 2024-05-03 | 12:41:20 | AIG | 2024-05-10 | 7 | 77.66 | ||||||||||||
| 2024-05-03 | 12:41:20 | AIG | 2024-05-10 | 7 | 77.6987 | ||||||||||||
| 2024-05-03 | 11:46:53 | AIG | 2024-11-15 | 196 | 77.45 | ||||||||||||
| 2024-05-03 | 10:54:42 | AIG | 2024-05-10 | 7 | 76.3668 | ||||||||||||
| 2024-05-03 | 10:54:28 | AIG | 2024-05-10 | 7 | 76.4408 | ||||||||||||
| 2024-05-03 | 10:54:28 | AIG | 2024-05-10 | 7 | 76.4401 | ||||||||||||
| 2024-05-03 | 10:05:43 | AIG | 2024-06-21 | 49 | 76.5 | ||||||||||||
| 2024-05-03 | 09:48:51 | AIG | 2024-06-21 | 49 | 76.6 | ||||||||||||
| 2024-05-02 | 15:40:53 | AIG | 2024-05-10 | 8 | 78.0513 | Post-Earnings | |||||||||||
| 2024-05-02 | 15:39:42 | AIG | 2024-06-21 | 50 | 78.13 | Post-Earnings | |||||||||||
| 2024-05-02 | 15:39:42 | AIG | 2024-06-21 | 50 | 78.13 | Post-Earnings | |||||||||||
| 2024-05-02 | 15:39:42 | AIG | 2024-06-21 | 50 | 78.13 | Post-Earnings | |||||||||||
| 2024-05-02 | 15:39:42 | AIG | 2024-06-21 | 50 | 78.13 | Post-Earnings | |||||||||||
| 2024-05-02 | 15:39:42 | AIG | 2024-07-19 | 78 | 78.13 | Post-Earnings | |||||||||||
| 2024-05-02 | 15:35:25 | AIG | 2024-05-10 | 8 | 78.145 | Post-Earnings | |||||||||||
| 2024-05-02 | 15:04:52 | AIG | 2024-06-21 | 50 | 78.45 | Post-Earnings | |||||||||||
| 2024-05-02 | 14:54:47 | AIG | 2024-05-17 | 15 | 78.4212 | Post-Earnings | |||||||||||
| 2024-05-02 | 14:54:47 | AIG | 2024-05-17 | 15 | 78.42 | Post-Earnings | |||||||||||
| 2024-05-02 | 14:13:25 | AIG | 2024-05-10 | 8 | 78.11 | Post-Earnings | |||||||||||
| 2024-05-02 | 14:12:56 | AIG | 2024-05-10 | 8 | 78.1053 | Post-Earnings | |||||||||||
| 2024-05-02 | 14:12:56 | AIG | 2024-05-10 | 8 | 78.105 | Post-Earnings | |||||||||||
| 2024-05-02 | 13:57:10 | AIG | 2024-05-17 | 15 | 78.0 | Post-Earnings | |||||||||||
| 2024-05-02 | 13:53:39 | AIG | 2024-05-10 | 8 | 77.99 | Post-Earnings | |||||||||||
| 2024-05-02 | 13:53:37 | AIG | 2024-05-10 | 8 | 77.985 | Post-Earnings | |||||||||||
| 2024-05-02 | 13:46:13 | AIG | 2024-05-10 | 8 | 77.81 | Post-Earnings | |||||||||||
| 2024-05-02 | 12:09:46 | AIG | 2024-06-21 | 50 | 77.14 | Post-Earnings | |||||||||||
| 2024-05-02 | 12:09:44 | AIG | 2024-06-21 | 50 | 77.11 | Post-Earnings | |||||||||||
| 2024-05-02 | 12:09:33 | AIG | 2024-06-21 | 50 | 77.04 | Post-Earnings | |||||||||||
| 2024-05-02 | 12:09:33 | AIG | 2024-06-21 | 50 | 77.065 | Post-Earnings | |||||||||||
| 2024-05-02 | 12:09:33 | AIG | 2024-06-21 | 50 | 77.04 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:56:53 | AIG | 2024-05-17 | 15 | 77.2 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:51:50 | AIG | 2024-05-17 | 15 | 77.165 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:51:50 | AIG | 2024-05-17 | 15 | 77.165 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:43:34 | AIG | 2024-06-21 | 50 | 77.245 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:43:34 | AIG | 2024-06-21 | 50 | 77.285 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:33:58 | AIG | 2024-05-17 | 15 | 77.4925 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:33:58 | AIG | 2024-05-17 | 15 | 77.49 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:33:56 | AIG | 2024-05-17 | 15 | 77.5211 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:24:37 | AIG | 2024-06-21 | 50 | 77.7731 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:18:44 | AIG | 2024-05-03 | 1 | 77.868 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:18:44 | AIG | 2024-05-03 | 1 | 77.868 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:10:10 | AIG | 2024-06-21 | 50 | 77.472 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:51:33 | AIG | 2024-05-03 | 1 | 77.4043 | Post-Earnings | |||||||||||
| 2024-05-01 | 15:19:10 | AIG | 2024-05-17 | 16 | 76.34 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:49:38 | AIG | 2024-06-21 | 51 | 76.46 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:40:13 | AIG | 2024-06-21 | 51 | 76.12 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:35:19 | AIG | 2024-06-21 | 51 | 76.0166 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:34:13 | AIG | 2024-06-21 | 51 | 75.98 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:19:17 | AIG | 2024-06-21 | 51 | 75.63 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:56:30 | AIG | 2025-01-17 | 261 | 75.93 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:47:01 | AIG | 2024-05-10 | 9 | 75.895 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:24:01 | AIG | 2024-05-10 | 9 | 75.96 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:11:02 | AIG | 2024-06-21 | 51 | 75.81 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:11:02 | AIG | 2024-06-21 | 51 | 75.84 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:56:03 | AIG | 2024-05-10 | 9 | 75.64 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:56:03 | AIG | 2024-05-10 | 9 | 75.64 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:25:04 | AIG | 2024-06-21 | 51 | 75.805 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:21:11 | AIG | 2024-05-17 | 16 | 75.9 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:19:22 | AIG | 2024-05-10 | 9 | 75.855 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:13:42 | AIG | 2024-05-17 | 16 | 75.99 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:07:32 | AIG | 2024-06-21 | 51 | 75.99 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:04:55 | AIG | 2024-06-21 | 51 | 75.95 | Pre-Earnings | |||||||||||
| 2024-04-29 | 15:31:00 | AIG | 2024-07-19 | 81 | 75.575 | ||||||||||||
| 2024-04-29 | 14:37:45 | AIG | 2024-05-03 | 4 | 75.595 | ||||||||||||
| 2024-04-29 | 14:30:41 | AIG | 2024-06-21 | 53 | 75.73 | ||||||||||||
| 2024-04-29 | 14:18:00 | AIG | 2024-05-17 | 18 | 75.71 | ||||||||||||
| 2024-04-29 | 14:00:41 | AIG | 2024-06-21 | 53 | 75.625 | ||||||||||||
| 2024-04-26 | 13:34:34 | AIG | 2024-07-19 | 84 | 74.685 | ||||||||||||
| 2024-04-26 | 11:32:46 | AIG | 2024-05-17 | 21 | 74.465 | ||||||||||||
| 2024-04-26 | 10:38:28 | AIG | 2024-06-21 | 56 | 74.635 | ||||||||||||
| 2024-04-25 | 12:39:46 | AIG | 2024-05-17 | 22 | 74.725 | ||||||||||||
| 2024-04-25 | 10:22:21 | AIG | 2024-05-17 | 22 | 74.385 | ||||||||||||
| 2024-04-25 | 10:00:31 | AIG | 2024-05-17 | 22 | 74.5 | ||||||||||||
| 2024-04-25 | 10:00:31 | AIG | 2024-05-17 | 22 | 74.44 | ||||||||||||
| 2024-04-24 | 14:32:02 | AIG | 2024-06-21 | 58 | 74.845 | ||||||||||||
| 2024-04-24 | 14:32:02 | AIG | 2024-06-21 | 58 | 74.845 | ||||||||||||
| 2024-04-23 | 15:09:58 | AIG | 2024-05-17 | 24 | 74.87 | ||||||||||||
| 2024-04-23 | 15:09:34 | AIG | 2024-04-26 | 3 | 74.825 | ||||||||||||
| 2024-04-23 | 14:54:00 | AIG | 2024-04-26 | 3 | 74.805 | ||||||||||||
| 2024-04-23 | 14:52:17 | AIG | 2024-04-26 | 3 | 74.845 | ||||||||||||
| 2024-04-23 | 11:34:52 | AIG | 2025-01-17 | 269 | 75.155 | ||||||||||||
| 2024-04-23 | 10:10:35 | AIG | 2024-06-21 | 59 | 75.25 | ||||||||||||
| 2024-04-23 | 10:09:15 | AIG | 2024-05-17 | 24 | 75.22 | ||||||||||||
| 2024-04-23 | 10:08:19 | AIG | 2024-05-17 | 24 | 75.275 | ||||||||||||
| 2024-04-19 | 15:33:40 | AIG | 2024-06-21 | 63 | 74.155 | ||||||||||||
| 2024-04-19 | 11:47:58 | AIG | 2024-05-17 | 28 | 74.175 | ||||||||||||
| 2024-04-19 | 10:53:53 | AIG | 2025-01-17 | 273 | 74.19 | ||||||||||||
| 2024-04-19 | 10:17:53 | AIG | 2024-06-21 | 63 | 73.92 | ||||||||||||
| 2024-04-19 | 10:10:43 | AIG | 2024-06-21 | 63 | 74.12 | ||||||||||||
| 2024-04-17 | 14:35:01 | AIG | 2024-06-21 | 65 | 72.62 | ||||||||||||
| 2024-04-17 | 14:34:10 | AIG | 2024-05-17 | 30 | 72.61 | ||||||||||||
| 2024-04-17 | 14:28:23 | AIG | 2024-06-21 | 65 | 72.61 | ||||||||||||
| 2024-04-17 | 13:40:28 | AIG | 2024-11-15 | 212 | 72.27 | ||||||||||||
| 2024-04-17 | 13:40:26 | AIG | 2024-11-15 | 212 | 72.2243 | ||||||||||||
| 2024-04-17 | 13:40:18 | AIG | 2024-11-15 | 212 | 72.2347 | ||||||||||||
| 2024-04-17 | 13:31:31 | AIG | 2024-11-15 | 212 | 72.26 | ||||||||||||
| 2024-04-17 | 13:31:17 | AIG | 2024-11-15 | 212 | 72.24 | ||||||||||||
| 2024-04-17 | 11:23:09 | AIG | 2024-06-21 | 65 | 71.84 | ||||||||||||
| 2024-04-17 | 11:23:09 | AIG | 2024-06-21 | 65 | 71.86 | ||||||||||||
| 2024-04-17 | 11:07:11 | AIG | 2024-06-21 | 65 | 72.0586 | ||||||||||||
| 2024-04-17 | 10:01:10 | AIG | 2024-04-26 | 9 | 72.99 | ||||||||||||
| 2024-04-16 | 15:32:47 | AIG | 2024-05-17 | 31 | 74.315 | ||||||||||||
| 2024-04-16 | 15:32:47 | AIG | 2024-05-17 | 31 | 74.295 | ||||||||||||
| 2024-04-16 | 15:25:30 | AIG | 2024-04-19 | 3 | 74.425 | ||||||||||||
| 2024-04-16 | 15:25:25 | AIG | 2024-05-03 | 17 | 74.405 | ||||||||||||
| 2024-04-16 | 15:25:02 | AIG | 2024-04-19 | 3 | 74.35 | ||||||||||||
| 2024-04-16 | 15:25:02 | AIG | 2024-04-19 | 3 | 74.35 | ||||||||||||
| 2024-04-16 | 15:24:51 | AIG | 2024-04-19 | 3 | 74.335 | ||||||||||||
| 2024-04-16 | 15:23:56 | AIG | 2024-04-19 | 3 | 74.275 | ||||||||||||
| 2024-04-16 | 15:23:47 | AIG | 2024-04-19 | 3 | 74.27 | ||||||||||||
| 2024-04-16 | 15:18:12 | AIG | 2024-05-17 | 31 | 74.17 | ||||||||||||
| 2024-04-16 | 15:18:12 | AIG | 2024-05-17 | 31 | 74.17 | ||||||||||||
| 2024-04-16 | 14:26:55 | AIG | 2024-04-19 | 3 | 73.69 | ||||||||||||
| 2024-04-16 | 14:26:20 | AIG | 2024-07-19 | 94 | 73.6757 | ||||||||||||
| 2024-04-16 | 11:16:59 | AIG | 2024-11-15 | 213 | 72.77 | ||||||||||||
| 2024-04-16 | 11:16:57 | AIG | 2024-11-15 | 213 | 72.761 | ||||||||||||
| 2024-04-16 | 11:16:55 | AIG | 2024-11-15 | 213 | 72.78 | ||||||||||||
| 2024-04-16 | 11:16:52 | AIG | 2024-11-15 | 213 | 72.765 | ||||||||||||
| 2024-04-16 | 10:54:36 | AIG | 2024-05-17 | 31 | 72.695 | ||||||||||||
| 2024-04-16 | 10:54:36 | AIG | 2024-05-17 | 31 | 72.695 | ||||||||||||
| 2024-04-16 | 10:44:45 | AIG | 2025-01-17 | 276 | 72.795 | ||||||||||||
| 2024-04-15 | 14:44:06 | AIG | 2024-05-17 | 32 | 73.18 | ||||||||||||
| 2024-04-15 | 14:42:07 | AIG | 2024-05-17 | 32 | 73.24 | ||||||||||||
| 2024-04-15 | 14:42:07 | AIG | 2024-05-17 | 32 | 73.285 | ||||||||||||
| 2024-04-15 | 14:42:07 | AIG | 2024-05-17 | 32 | 73.2809 | ||||||||||||
| 2024-04-15 | 13:15:48 | AIG | 2024-06-21 | 67 | 73.435 | ||||||||||||
| 2024-04-15 | 11:46:37 | AIG | 2024-04-19 | 4 | 73.64 | ||||||||||||
| 2024-04-15 | 11:41:40 | AIG | 2024-04-19 | 4 | 73.65 | ||||||||||||
| 2024-04-15 | 10:49:27 | AIG | 2024-05-17 | 32 | 73.77 | ||||||||||||
| 2024-04-15 | 10:45:45 | AIG | 2024-04-19 | 4 | 73.795 | ||||||||||||
| 2024-04-12 | 15:47:14 | AIG | 2024-05-17 | 35 | 73.525 | ||||||||||||
| 2024-04-12 | 15:46:55 | AIG | 2024-05-17 | 35 | 73.485 | ||||||||||||
| 2024-04-12 | 15:42:44 | AIG | 2024-06-21 | 70 | 73.31 | ||||||||||||
| 2024-04-12 | 15:42:33 | AIG | 2024-06-21 | 70 | 73.285 | ||||||||||||
| 2024-04-12 | 14:11:30 | AIG | 2024-04-26 | 14 | 73.785 | ||||||||||||
| 2024-04-12 | 13:28:34 | AIG | 2024-04-19 | 7 | 73.535 | ||||||||||||
| 2024-04-12 | 12:35:34 | AIG | 2024-06-21 | 70 | 73.825 | ||||||||||||
| 2024-04-12 | 12:33:30 | AIG | 2024-05-17 | 35 | 73.83 | ||||||||||||
| 2024-04-12 | 12:17:49 | AIG | 2024-06-21 | 70 | 73.9 | ||||||||||||
| 2024-04-12 | 12:10:46 | AIG | 2024-06-21 | 70 | 74.035 | ||||||||||||
| 2024-04-12 | 12:10:45 | AIG | 2024-06-21 | 70 | 74.015 | ||||||||||||
| 2024-04-12 | 12:05:03 | AIG | 2024-06-21 | 70 | 74.05 | ||||||||||||
| 2024-04-12 | 11:54:06 | AIG | 2024-05-17 | 35 | 74.03 | ||||||||||||
| 2024-04-11 | 12:09:15 | AIG | 2024-06-21 | 71 | 74.475 | ||||||||||||
| 2024-04-11 | 12:09:15 | AIG | 2024-06-21 | 71 | 74.445 | ||||||||||||
| 2024-04-11 | 10:47:53 | AIG | 2024-05-17 | 36 | 73.95 | ||||||||||||
| 2024-04-11 | 10:47:53 | AIG | 2024-05-17 | 36 | 73.985 | ||||||||||||
| 2024-04-11 | 10:38:57 | AIG | 2024-06-21 | 71 | 73.69 | ||||||||||||
| 2024-04-11 | 10:38:57 | AIG | 2024-06-21 | 71 | 73.69 | ||||||||||||
| 2024-04-11 | 10:38:57 | AIG | 2024-06-21 | 71 | 73.69 | ||||||||||||
| 2024-04-11 | 10:08:06 | AIG | 2024-06-21 | 71 | 73.9107 | ||||||||||||
| 2024-04-11 | 10:05:21 | AIG | 2024-06-21 | 71 | 74.055 | ||||||||||||
| 2024-04-10 | 15:30:17 | AIG | 2024-06-21 | 72 | 75.335 | ||||||||||||
| 2024-04-10 | 14:59:16 | AIG | 2024-05-17 | 37 | 74.98 | ||||||||||||
| 2024-04-10 | 14:56:43 | AIG | 2024-05-17 | 37 | 74.985 | ||||||||||||
| 2024-04-10 | 13:37:28 | AIG | 2024-06-21 | 72 | 75.2555 | ||||||||||||
| 2024-04-10 | 13:30:51 | AIG | 2024-06-21 | 72 | 75.39 | ||||||||||||
| 2024-04-10 | 13:19:24 | AIG | 2025-01-17 | 282 | 75.21 | ||||||||||||
| 2024-04-10 | 13:09:58 | AIG | 2024-05-17 | 37 | 75.0 | ||||||||||||
| 2024-04-10 | 13:09:58 | AIG | 2024-05-17 | 37 | 74.9909 | ||||||||||||
| 2024-04-10 | 13:09:47 | AIG | 2024-05-17 | 37 | 74.94 | ||||||||||||
| 2024-04-10 | 12:25:53 | AIG | 2024-05-17 | 37 | 75.41 | ||||||||||||
| 2024-04-10 | 12:25:53 | AIG | 2024-05-17 | 37 | 75.41 | ||||||||||||
| 2024-04-10 | 12:25:53 | AIG | 2024-05-17 | 37 | 75.41 | ||||||||||||
| 2024-04-10 | 12:21:31 | AIG | 2024-05-17 | 37 | 75.28 | ||||||||||||
| 2024-04-10 | 12:19:37 | AIG | 2024-05-17 | 37 | 75.31 | ||||||||||||
| 2024-04-10 | 12:14:52 | AIG | 2024-05-17 | 37 | 75.195 | ||||||||||||
| 2024-04-10 | 12:14:16 | AIG | 2024-05-17 | 37 | 75.23 | ||||||||||||
| 2024-04-10 | 11:21:46 | AIG | 2024-04-19 | 9 | 75.32 | ||||||||||||
| 2024-04-10 | 11:21:46 | AIG | 2024-04-19 | 9 | 75.32 | ||||||||||||
| 2024-04-09 | 15:54:57 | AIG | 2024-06-21 | 73 | 75.285 | ||||||||||||
| 2024-04-09 | 15:54:57 | AIG | 2024-06-21 | 73 | 75.2993 | ||||||||||||
| 2024-04-09 | 15:53:51 | AIG | 2024-04-12 | 3 | 75.2126 | ||||||||||||
| 2024-04-09 | 14:31:30 | AIG | 2024-05-03 | 24 | 75.445 | ||||||||||||
| 2024-04-09 | 14:10:21 | AIG | 2024-05-03 | 24 | 75.62 | ||||||||||||
| 2024-04-09 | 14:09:59 | AIG | 2024-05-03 | 24 | 75.64 | ||||||||||||
| 2024-04-09 | 14:09:21 | AIG | 2024-05-03 | 24 | 75.6247 | ||||||||||||
| 2024-04-09 | 13:55:31 | AIG | 2024-06-21 | 73 | 75.655 | ||||||||||||
| 2024-04-09 | 13:40:12 | AIG | 2024-05-03 | 24 | 75.89 | ||||||||||||
| 2024-04-09 | 13:39:49 | AIG | 2024-05-03 | 24 | 75.875 | ||||||||||||
| 2024-04-09 | 10:46:48 | AIG | 2024-07-19 | 101 | 75.955 | ||||||||||||
| 2024-04-09 | 10:31:28 | AIG | 2024-06-21 | 73 | 76.22 | ||||||||||||
| 2024-04-09 | 10:19:09 | AIG | 2024-06-21 | 73 | 76.73 | ||||||||||||
| 2024-04-05 | 15:03:22 | AIG | 2024-06-21 | 77 | 77.43 | ||||||||||||
| 2024-04-05 | 15:02:37 | AIG | 2024-06-21 | 77 | 77.405 | ||||||||||||
| 2024-04-04 | 15:52:51 | AIG | 2024-04-26 | 22 | 76.765 | ||||||||||||
| 2024-04-04 | 15:52:51 | AIG | 2024-04-26 | 22 | 76.765 | ||||||||||||
| 2024-04-04 | 15:52:44 | AIG | 2024-04-26 | 22 | 76.745 | ||||||||||||
| 2024-04-04 | 15:52:44 | AIG | 2024-04-26 | 22 | 76.765 | ||||||||||||
| 2024-04-04 | 15:42:04 | AIG | 2024-04-26 | 22 | 76.435 | ||||||||||||
| 2024-04-03 | 15:24:14 | AIG | 2024-05-17 | 44 | 77.605 | ||||||||||||
| 2024-04-03 | 15:24:14 | AIG | 2024-05-17 | 44 | 77.605 | ||||||||||||
| 2024-04-03 | 14:22:35 | AIG | 2024-04-19 | 16 | 77.89 | ||||||||||||
| 2024-04-03 | 13:40:11 | AIG | 2024-05-17 | 44 | 78.005 | ||||||||||||
| 2024-04-03 | 13:40:11 | AIG | 2024-05-17 | 44 | 78.005 | ||||||||||||
| 2024-04-02 | 14:53:51 | AIG | 2024-06-21 | 80 | 77.975 | ||||||||||||
| 2024-04-01 | 15:24:08 | AIG | 2024-06-21 | 81 | 77.425 | ||||||||||||
| 2024-04-01 | 15:17:19 | AIG | 2024-05-17 | 46 | 77.485 | ||||||||||||
| 2024-04-01 | 11:33:11 | AIG | 2024-06-21 | 81 | 77.785 | ||||||||||||
| 2024-04-01 | 10:41:39 | AIG | 2024-04-19 | 18 | 78.23 | ||||||||||||
| 2024-04-01 | 10:37:26 | AIG | 2024-04-19 | 18 | 78.23 | ||||||||||||
| 2024-04-01 | 10:37:26 | AIG | 2024-04-19 | 18 | 78.23 | ||||||||||||
| 2024-04-01 | 10:07:53 | AIG | 2024-04-19 | 18 | 78.12 | ||||||||||||
| 2024-03-28 | 12:03:08 | AIG | 2024-04-19 | 22 | 78.435 | ||||||||||||
| 2024-03-22 | 15:16:55 | AIG | 2024-04-19 | 28 | 76.3554 | ||||||||||||
| 2024-03-22 | 12:48:21 | AIG | 2024-05-17 | 56 | 76.695 | ||||||||||||
| 2024-03-22 | 10:17:31 | AIG | 2024-06-21 | 91 | 77.015 | ||||||||||||
| 2024-03-22 | 10:12:39 | AIG | 2024-04-26 | 35 | 77.055 | ||||||||||||
| 2024-03-22 | 10:12:16 | AIG | 2024-04-26 | 35 | 77.095 | ||||||||||||
| 2024-03-22 | 09:57:04 | AIG | 2024-04-26 | 35 | 77.01 | ||||||||||||
| 2024-03-22 | 09:57:04 | AIG | 2024-04-26 | 35 | 77.01 | ||||||||||||
| 2024-03-21 | 15:28:06 | AIG | 2024-04-19 | 29 | 77.29 | ||||||||||||
| 2024-03-21 | 15:27:33 | AIG | 2024-05-17 | 57 | 77.325 | ||||||||||||
| 2024-03-21 | 14:46:14 | AIG | 2024-05-17 | 57 | 77.14 | ||||||||||||
| 2024-03-21 | 14:46:14 | AIG | 2024-05-17 | 57 | 77.125 | ||||||||||||
| 2024-03-21 | 11:26:54 | AIG | 2024-06-21 | 92 | 76.9953 | ||||||||||||
| 2024-03-21 | 09:41:57 | AIG | 2024-04-19 | 29 | 76.9451 | ||||||||||||
| 2024-03-20 | 15:03:35 | AIG | 2024-04-19 | 30 | 76.54 | ||||||||||||
| 2024-03-19 | 12:17:39 | AIG | 2024-04-19 | 31 | 76.165 | ||||||||||||
| 2024-03-19 | 12:17:39 | AIG | 2024-04-19 | 31 | 76.165 | ||||||||||||
| 2024-03-19 | 12:17:39 | AIG | 2024-04-19 | 31 | 76.165 | ||||||||||||
| 2024-03-18 | 14:37:10 | AIG | 2024-06-21 | 95 | 75.445 | ||||||||||||
| 2024-03-18 | 14:37:10 | AIG | 2024-06-21 | 95 | 75.445 | ||||||||||||
| 2024-03-18 | 12:53:34 | AIG | 2024-06-21 | 95 | 75.825 | ||||||||||||
| 2024-03-18 | 09:40:13 | AIG | 2024-06-21 | 95 | 76.195 | ||||||||||||
| 2024-03-18 | 09:40:13 | AIG | 2024-06-21 | 95 | 76.18 | ||||||||||||
| 2024-03-18 | 09:40:13 | AIG | 2024-05-17 | 60 | 76.18 | ||||||||||||
| 2024-03-15 | 14:51:49 | AIG | 2024-05-17 | 63 | 75.955 | ||||||||||||
| 2024-03-15 | 14:48:25 | AIG | 2024-06-21 | 98 | 75.895 | ||||||||||||
| 2024-03-15 | 10:15:49 | AIG | 2024-04-19 | 35 | 76.02 | ||||||||||||
| 2024-03-14 | 09:54:50 | AIG | 2025-01-17 | 309 | 75.435 | ||||||||||||
| 2024-03-13 | 10:52:14 | AIG | 2024-07-19 | 128 | 75.885 | ||||||||||||
| 2024-03-12 | 14:44:28 | AIG | 2024-03-15 | 3 | 75.505 | ExDiv | |||||||||||
| 2024-03-12 | 14:44:26 | AIG | 2024-03-15 | 3 | 75.505 | ExDiv | |||||||||||
| 2024-03-12 | 14:44:26 | AIG | 2024-03-15 | 3 | 75.505 | ExDiv | |||||||||||
| 2024-03-12 | 14:44:26 | AIG | 2024-03-15 | 3 | 75.505 | ExDiv | |||||||||||
| 2024-03-12 | 14:44:15 | AIG | 2024-03-15 | 3 | 75.51 | ExDiv | |||||||||||
| 2024-03-12 | 14:44:13 | AIG | 2024-03-15 | 3 | 75.51 | ExDiv | |||||||||||
| 2024-03-12 | 14:44:13 | AIG | 2024-03-15 | 3 | 75.51 | ExDiv | |||||||||||
| 2024-03-12 | 14:44:13 | AIG | 2024-03-15 | 3 | 75.5093 | ExDiv | |||||||||||
| 2024-03-12 | 14:44:12 | AIG | 2024-03-15 | 3 | 75.505 | ExDiv | |||||||||||
| 2024-03-12 | 14:44:12 | AIG | 2024-03-15 | 3 | 75.505 | ExDiv | |||||||||||
| 2024-03-12 | 14:44:12 | AIG | 2024-03-15 | 3 | 75.505 | ExDiv | |||||||||||
| 2024-03-12 | 14:44:11 | AIG | 2024-03-15 | 3 | 75.505 | ExDiv | |||||||||||
| 2024-03-12 | 14:44:09 | AIG | 2024-03-15 | 3 | 75.505 | ExDiv | |||||||||||
| 2024-03-12 | 14:44:08 | AIG | 2024-03-15 | 3 | 75.505 | ExDiv | |||||||||||
| 2024-03-12 | 14:44:08 | AIG | 2024-03-15 | 3 | 75.505 | ExDiv | |||||||||||
| 2024-03-12 | 12:49:39 | AIG | 2024-06-21 | 101 | 75.325 | ExDiv | |||||||||||
| 2024-03-12 | 09:53:36 | AIG | 2024-08-16 | 157 | 75.085 | ExDiv | |||||||||||
| 2024-03-07 | 10:29:02 | AIG | 2025-01-17 | 316 | 75.07 | ||||||||||||
| 2024-03-07 | 10:29:02 | AIG | 2025-01-17 | 316 | 75.07 | ||||||||||||
| 2024-03-05 | 15:12:17 | AIG | 2024-04-19 | 45 | 73.895 | ||||||||||||
| 2024-03-05 | 11:51:31 | AIG | 2024-03-28 | 23 | 74.065 | ||||||||||||
| 2024-03-05 | 10:30:11 | AIG | 2024-03-15 | 10 | 73.9448 | ||||||||||||
| 2024-03-05 | 10:04:16 | AIG | 2024-04-19 | 45 | 74.13 | ||||||||||||
| 2024-03-04 | 15:26:42 | AIG | 2024-06-21 | 109 | 73.065 | ||||||||||||
| 2024-03-04 | 15:26:29 | AIG | 2024-05-17 | 74 | 73.05 | ||||||||||||
| 2024-03-04 | 15:26:15 | AIG | 2024-03-15 | 11 | 73.03 | ||||||||||||
| 2024-03-04 | 15:26:02 | AIG | 2024-03-15 | 11 | 72.97 | ||||||||||||
| 2024-03-04 | 15:25:41 | AIG | 2024-03-15 | 11 | 72.955 | ||||||||||||
| 2024-03-04 | 12:20:32 | AIG | 2024-04-19 | 46 | 72.825 | ||||||||||||
| 2024-03-04 | 10:53:08 | AIG | 2024-04-19 | 46 | 72.825 | ||||||||||||
| 2024-03-04 | 10:08:44 | AIG | 2024-04-19 | 46 | 72.7 | ||||||||||||
| 2024-03-04 | 10:08:32 | AIG | 2024-04-19 | 46 | 72.715 | ||||||||||||
| 2024-03-04 | 10:08:32 | AIG | 2024-04-19 | 46 | 72.715 | ||||||||||||
| 2024-03-04 | 10:08:32 | AIG | 2024-04-19 | 46 | 72.715 | ||||||||||||
| 2024-03-04 | 10:08:10 | AIG | 2024-04-19 | 46 | 72.625 | ||||||||||||
| 2024-03-04 | 10:07:20 | AIG | 2024-04-19 | 46 | 72.63 | ||||||||||||
| 2024-03-04 | 10:07:20 | AIG | 2024-04-19 | 46 | 72.63 | ||||||||||||
| 2024-03-04 | 10:06:41 | AIG | 2024-04-19 | 46 | 72.645 | ||||||||||||
| 2024-03-04 | 10:06:41 | AIG | 2024-04-19 | 46 | 72.69 | ||||||||||||
| 2024-03-04 | 10:06:41 | AIG | 2024-04-19 | 46 | 72.69 | ||||||||||||
| 2024-03-04 | 10:06:41 | AIG | 2024-04-19 | 46 | 72.645 | ||||||||||||
| 2024-03-01 | 14:46:15 | AIG | 2024-03-15 | 14 | 72.575 | ||||||||||||
| 2024-03-01 | 13:04:44 | AIG | 2024-04-19 | 49 | 72.91 | ||||||||||||
| 2024-03-01 | 12:30:17 | AIG | 2024-04-19 | 49 | 73.015 | ||||||||||||
| 2024-02-29 | 15:36:45 | AIG | 2024-04-19 | 50 | 72.935 | ||||||||||||
| 2024-02-29 | 13:38:15 | AIG | 2024-06-21 | 113 | 72.555 | ||||||||||||
| 2024-02-29 | 13:38:15 | AIG | 2024-06-21 | 113 | 72.555 | ||||||||||||
| 2024-02-29 | 11:17:38 | AIG | 2024-06-21 | 113 | 72.215 | ||||||||||||
| 2024-02-26 | 13:41:09 | AIG | 2024-06-21 | 116 | 72.105 | ||||||||||||
| 2024-02-26 | 13:41:07 | AIG | 2024-06-21 | 116 | 72.125 | ||||||||||||
| 2024-02-26 | 13:27:36 | AIG | 2024-06-21 | 116 | 72.27 | ||||||||||||
| 2024-02-26 | 13:27:37 | AIG | 2024-06-21 | 116 | 72.24 | ||||||||||||
| 2024-02-26 | 13:27:36 | AIG | 2024-06-21 | 116 | 72.27 | ||||||||||||
| 2024-02-22 | 14:39:49 | AIG | 2024-08-16 | 176 | 70.66 | ||||||||||||
| 2024-02-22 | 14:36:25 | AIG | 2024-05-17 | 85 | 70.635 | ||||||||||||
| 2024-02-22 | 14:13:32 | AIG | 2024-06-21 | 120 | 70.55 | ||||||||||||
| 2024-02-22 | 14:10:33 | AIG | 2024-03-15 | 22 | 70.47 | ||||||||||||
| 2024-02-22 | 14:10:33 | AIG | 2024-03-15 | 22 | 70.485 | ||||||||||||
| 2024-02-22 | 13:48:58 | AIG | 2024-06-21 | 120 | 70.165 | ||||||||||||
| 2024-02-22 | 13:08:52 | AIG | 2024-06-21 | 120 | 69.995 | ||||||||||||
| 2024-02-22 | 12:14:02 | AIG | 2024-06-21 | 120 | 69.625 | ||||||||||||
| 2024-02-22 | 11:07:04 | AIG | 2024-06-21 | 120 | 69.44 | ||||||||||||
| 2024-02-21 | 11:58:19 | AIG | 2024-03-15 | 23 | 68.815 | ||||||||||||
| 2024-02-20 | 14:00:50 | AIG | 2026-01-16 | 696 | 68.775 | ||||||||||||
| 2024-02-16 | 13:23:40 | AIG | 2024-03-15 | 28 | 70.025 | ||||||||||||
| 2024-02-15 | 11:59:31 | AIG | 2024-05-17 | 92 | 70.23 | ||||||||||||
| 2024-02-14 | 13:33:01 | AIG | 2024-03-01 | 16 | 69.17 | Post-Earnings | |||||||||||
| 2024-02-14 | 13:26:19 | AIG | 2024-02-16 | 2 | 69.17 | Post-Earnings | |||||||||||
| 2024-02-14 | 13:26:11 | AIG | 2024-02-16 | 2 | 69.14 | Post-Earnings | |||||||||||
| 2024-02-14 | 13:26:11 | AIG | 2024-02-16 | 2 | 69.14 | Post-Earnings | |||||||||||
| 2024-02-14 | 13:26:01 | AIG | 2024-02-16 | 2 | 69.15 | Post-Earnings | |||||||||||
| 2024-02-14 | 13:26:01 | AIG | 2024-02-16 | 2 | 69.15 | Post-Earnings | |||||||||||
| 2024-02-14 | 12:57:44 | AIG | 2024-05-17 | 93 | 68.83 | Post-Earnings | |||||||||||
| 2024-02-14 | 12:52:12 | AIG | 2024-03-01 | 16 | 68.985 | Post-Earnings | |||||||||||
| 2024-02-14 | 12:15:54 | AIG | 2024-03-15 | 30 | 69.48 | Post-Earnings | |||||||||||
| 2024-02-14 | 12:15:54 | AIG | 2024-03-15 | 30 | 69.48 | Post-Earnings | |||||||||||
| 2024-02-14 | 12:10:13 | AIG | 2024-02-16 | 2 | 69.6051 | Post-Earnings | |||||||||||
| 2024-02-14 | 12:10:13 | AIG | 2024-02-16 | 2 | 69.6145 | Post-Earnings | |||||||||||
| 2024-02-14 | 12:09:26 | AIG | 2024-02-16 | 2 | 69.6805 | Post-Earnings | |||||||||||
| 2024-02-14 | 12:09:26 | AIG | 2024-02-16 | 2 | 69.6805 | Post-Earnings | |||||||||||
| 2024-02-14 | 12:05:22 | AIG | 2024-02-16 | 2 | 69.8357 | Post-Earnings | |||||||||||
| 2024-02-14 | 10:45:27 | AIG | 2024-03-15 | 30 | 71.545 | Post-Earnings | |||||||||||
| 2024-02-14 | 10:44:50 | AIG | 2024-03-15 | 30 | 71.545 | Post-Earnings | |||||||||||
| 2024-02-14 | 10:42:53 | AIG | 2024-02-23 | 9 | 71.325 | Post-Earnings | |||||||||||
| 2024-02-14 | 10:42:53 | AIG | 2024-02-23 | 9 | 71.335 | Post-Earnings | |||||||||||
| 2024-02-14 | 10:42:10 | AIG | 2024-02-23 | 9 | 71.28 | Post-Earnings | |||||||||||
| 2024-02-14 | 10:42:05 | AIG | 2024-02-23 | 9 | 71.32 | Post-Earnings | |||||||||||
| 2024-02-14 | 09:41:29 | AIG | 2024-03-15 | 30 | 73.07 | Post-Earnings | |||||||||||
| 2024-02-14 | 09:40:24 | AIG | 2024-03-15 | 30 | 73.0595 | Post-Earnings | |||||||||||
| 2024-02-13 | 15:37:25 | AIG | 2024-06-21 | 129 | 69.835 | Pre-Earnings | |||||||||||
| 2024-02-13 | 15:35:26 | AIG | 2024-02-16 | 3 | 69.775 | Pre-Earnings | |||||||||||
| 2024-02-13 | 14:42:13 | AIG | 2024-02-16 | 3 | 69.765 | Pre-Earnings | |||||||||||
| 2024-02-13 | 14:42:11 | AIG | 2024-02-16 | 3 | 69.785 | Pre-Earnings | |||||||||||
| 2024-02-13 | 14:36:39 | AIG | 2024-06-21 | 129 | 69.78 | Pre-Earnings | |||||||||||
| 2024-02-13 | 14:36:09 | AIG | 2024-02-16 | 3 | 69.735 | Pre-Earnings | |||||||||||
| 2024-02-13 | 12:32:47 | AIG | 2024-03-15 | 31 | 70.0949 | Pre-Earnings | |||||||||||
| 2024-02-13 | 12:26:14 | AIG | 2024-02-23 | 10 | 70.025 | Pre-Earnings | |||||||||||
| 2024-02-13 | 12:26:14 | AIG | 2024-02-23 | 10 | 70.025 | Pre-Earnings | |||||||||||
| 2024-02-13 | 12:26:14 | AIG | 2024-02-23 | 10 | 70.025 | Pre-Earnings | |||||||||||
| 2024-02-13 | 12:25:49 | AIG | 2024-02-23 | 10 | 69.9647 | Pre-Earnings | |||||||||||
| 2024-02-13 | 12:20:01 | AIG | 2024-02-16 | 3 | 69.815 | Pre-Earnings | |||||||||||
| 2024-02-13 | 12:11:42 | AIG | 2024-02-16 | 3 | 69.775 | Pre-Earnings | |||||||||||
| 2024-02-12 | 14:40:45 | AIG | 2024-02-16 | 4 | 69.7946 | ||||||||||||
| 2024-02-12 | 14:17:03 | AIG | 2024-02-16 | 4 | 69.995 | ||||||||||||
| 2024-02-12 | 14:17:03 | AIG | 2024-02-16 | 4 | 70.0354 | ||||||||||||
| 2024-02-12 | 13:46:58 | AIG | 2024-02-16 | 4 | 70.0602 | ||||||||||||
| 2024-02-12 | 13:46:56 | AIG | 2024-02-16 | 4 | 70.095 | ||||||||||||
| 2024-02-12 | 13:35:06 | AIG | 2024-03-01 | 18 | 70.065 | ||||||||||||
| 2024-02-12 | 12:08:47 | AIG | 2024-03-15 | 32 | 69.995 | ||||||||||||
| 2024-02-12 | 11:44:43 | AIG | 2024-03-15 | 32 | 70.075 | ||||||||||||
| 2024-02-12 | 09:48:44 | AIG | 2024-02-16 | 4 | 69.69 | ||||||||||||
| 2024-02-12 | 09:48:37 | AIG | 2024-02-16 | 4 | 69.67 | ||||||||||||
| 2024-02-12 | 09:48:37 | AIG | 2024-02-16 | 4 | 69.67 | ||||||||||||
| 2024-02-09 | 15:28:03 | AIG | 2024-04-19 | 70 | 69.185 | ||||||||||||
| 2024-02-09 | 15:04:49 | AIG | 2024-02-09 | 0 | 69.025 | ||||||||||||
| 2024-02-08 | 15:34:25 | AIG | 2025-01-17 | 344 | 68.515 | ||||||||||||
| 2024-02-08 | 15:32:40 | AIG | 2025-01-17 | 344 | 68.485 | ||||||||||||
| 2024-02-08 | 15:22:06 | AIG | 2024-02-16 | 8 | 68.415 | ||||||||||||
| 2024-02-08 | 15:19:59 | AIG | 2024-02-09 | 1 | 68.385 | ||||||||||||
| 2024-02-08 | 14:28:42 | AIG | 2024-02-16 | 8 | 68.4454 | ||||||||||||
| 2024-02-08 | 14:20:46 | AIG | 2024-02-16 | 8 | 68.375 | ||||||||||||
| 2024-02-08 | 14:20:46 | AIG | 2024-02-16 | 8 | 68.375 | ||||||||||||
| 2024-02-08 | 14:19:56 | AIG | 2024-02-16 | 8 | 68.335 | ||||||||||||
| 2024-02-08 | 14:15:58 | AIG | 2024-02-16 | 8 | 68.415 | ||||||||||||
| 2024-02-08 | 14:10:32 | AIG | 2024-02-16 | 8 | 68.385 | ||||||||||||
| 2024-02-08 | 14:10:32 | AIG | 2024-02-16 | 8 | 68.385 | ||||||||||||
| 2024-02-08 | 14:05:08 | AIG | 2024-02-16 | 8 | 68.415 | ||||||||||||
| 2024-02-08 | 14:03:42 | AIG | 2024-02-16 | 8 | 68.425 | ||||||||||||
| 2024-02-08 | 14:03:27 | AIG | 2024-02-16 | 8 | 68.435 | ||||||||||||
| 2024-02-08 | 14:01:43 | AIG | 2024-02-16 | 8 | 68.435 | ||||||||||||
| 2024-02-08 | 13:47:19 | AIG | 2024-03-01 | 22 | 68.285 | ||||||||||||
| 2024-02-08 | 13:45:22 | AIG | 2024-02-16 | 8 | 68.255 | ||||||||||||
| 2024-02-08 | 13:31:03 | AIG | 2024-02-16 | 8 | 67.99 | ||||||||||||
| 2024-02-08 | 13:31:03 | AIG | 2024-02-16 | 8 | 67.975 | ||||||||||||
| 2024-02-08 | 11:17:59 | AIG | 2024-03-15 | 36 | 68.185 | ||||||||||||
| 2024-02-08 | 10:57:15 | AIG | 2024-03-15 | 36 | 68.5553 | ||||||||||||
| 2024-02-07 | 13:01:54 | AIG | 2024-03-15 | 37 | 69.625 | ||||||||||||
| 2024-02-06 | 13:15:10 | AIG | 2024-03-01 | 24 | 69.05 | ||||||||||||
| 2024-02-06 | 13:15:10 | AIG | 2024-03-01 | 24 | 69.025 | ||||||||||||
| 2024-02-06 | 13:15:10 | AIG | 2024-03-01 | 24 | 69.025 | ||||||||||||
| 2024-02-01 | 13:51:15 | AIG | 2024-02-09 | 8 | 68.79 | ||||||||||||
| 2024-01-31 | 10:34:05 | AIG | 2024-03-15 | 44 | 70.92 | ||||||||||||
| 2024-01-30 | 15:45:31 | AIG | 2024-02-02 | 3 | 70.345 | ||||||||||||
| 2024-01-30 | 15:39:32 | AIG | 2024-02-16 | 17 | 70.365 | ||||||||||||
| 2024-01-24 | 11:06:07 | AIG | 2025-01-17 | 359 | 69.455 | ||||||||||||
| 2024-01-24 | 11:06:07 | AIG | 2025-01-17 | 359 | 69.455 | ||||||||||||
| 2024-01-23 | 11:22:56 | AIG | 2024-02-16 | 24 | 69.125 | ||||||||||||
| 2024-01-19 | 13:37:25 | AIG | 2024-02-16 | 28 | 69.025 | ||||||||||||
| 2024-01-19 | 13:17:47 | AIG | 2024-02-16 | 28 | 68.9546 | ||||||||||||
| 2024-01-18 | 11:23:02 | AIG | 2024-02-23 | 36 | 66.365 | ||||||||||||
| 2024-01-18 | 11:23:02 | AIG | 2024-02-23 | 36 | 66.365 | ||||||||||||
| 2024-01-18 | 11:21:10 | AIG | 2024-01-19 | 1 | 66.375 | ||||||||||||
| 2024-01-18 | 11:21:10 | AIG | 2024-01-19 | 1 | 66.375 | ||||||||||||
| 2024-01-12 | 10:43:16 | AIG | 2024-03-15 | 63 | 67.1853 | ||||||||||||
| 2024-01-11 | 13:40:53 | AIG | 2024-03-15 | 64 | 67.155 | ||||||||||||
| 2024-01-08 | 15:03:02 | AIG | 2025-01-17 | 375 | 68.235 | ||||||||||||
| 2024-01-08 | 14:10:42 | AIG | 2024-06-21 | 165 | 68.02 | ||||||||||||
| 2023-12-21 | 13:55:14 | AIG | 2023-12-22 | 1 | 66.005 | ||||||||||||
| 2023-12-12 | 14:39:54 | AIG | 2023-12-15 | 3 | 67.245 | ExDiv | |||||||||||
| 2023-12-12 | 14:39:51 | AIG | 2023-12-15 | 3 | 67.245 | ExDiv | |||||||||||
| 2023-12-12 | 14:39:50 | AIG | 2023-12-15 | 3 | 67.245 | ExDiv | |||||||||||
| 2023-12-12 | 14:39:49 | AIG | 2023-12-15 | 3 | 67.245 | ExDiv | |||||||||||
| 2023-12-12 | 14:39:47 | AIG | 2023-12-15 | 3 | 67.245 | ExDiv | |||||||||||
| 2023-12-07 | 15:33:11 | AIG | 2023-12-15 | 8 | 65.235 | ||||||||||||
| 2023-12-07 | 15:33:11 | AIG | 2023-12-15 | 8 | 65.235 | ||||||||||||
| 2023-12-05 | 10:16:08 | AIG | 2023-12-08 | 3 | 65.97 | ||||||||||||
| 2023-12-01 | 12:43:27 | AIG | 2024-01-19 | 49 | 66.27 | ||||||||||||
| 2023-12-01 | 12:07:50 | AIG | 2025-01-17 | 413 | 66.39 | ||||||||||||
| 2023-11-20 | 11:19:32 | AIG | 2024-01-19 | 60 | 64.385 | ||||||||||||
| 2023-11-09 | 11:22:23 | AIG | 2023-11-17 | 8 | 63.1947 | ||||||||||||
| 2023-11-03 | 10:28:06 | AIG | 2023-12-22 | 49 | 64.069 | ||||||||||||
| 2023-11-02 | 13:51:01 | AIG | 2023-11-17 | 15 | 64.46 | Post-Earnings | |||||||||||
| 2023-11-02 | 11:14:44 | AIG | 2023-11-03 | 1 | 63.7246 | Post-Earnings | |||||||||||
| 2023-11-02 | 10:21:58 | AIG | 2023-11-03 | 1 | 64.325 | Post-Earnings | |||||||||||
| 2023-11-02 | 10:20:51 | AIG | 2023-11-03 | 1 | 64.315 | Post-Earnings | |||||||||||
| 2023-11-01 | 15:41:38 | AIG | 2023-11-17 | 16 | 62.265 | Pre-Earnings | |||||||||||
| 2023-11-01 | 15:24:41 | AIG | 2023-11-03 | 2 | 62.24 | Pre-Earnings | |||||||||||
| 2023-11-01 | 14:24:25 | AIG | 2023-11-03 | 2 | 61.75 | Pre-Earnings | |||||||||||
| 2023-11-01 | 14:24:25 | AIG | 2023-11-03 | 2 | 61.75 | Pre-Earnings | |||||||||||
| 2023-11-01 | 10:04:43 | AIG | 2023-11-03 | 2 | 61.605 | Pre-Earnings | |||||||||||
| 2023-10-27 | 13:58:59 | AIG | 2023-11-03 | 7 | 59.45 | ||||||||||||
| 2023-10-27 | 10:16:59 | AIG | 2023-11-17 | 21 | 60.0851 | ||||||||||||
| 2023-10-25 | 15:50:48 | AIG | 2023-11-17 | 23 | 61.085 | ||||||||||||
| 2023-10-20 | 11:05:19 | AIG | 2023-10-20 | 0 | 60.0599 | ||||||||||||
| 2023-10-05 | 14:09:34 | AIG | 2025-01-17 | 470 | 59.94 | ||||||||||||
| 2023-09-20 | 10:19:22 | AIG | 2023-10-20 | 30 | 62.58 | ||||||||||||
| 2023-09-20 | 10:19:22 | AIG | 2023-10-20 | 30 | 62.58 | ||||||||||||
| 2023-09-19 | 11:19:53 | AIG | 2023-09-22 | 3 | 62.085 | ||||||||||||
| 2023-09-15 | 15:28:03 | AIG | 2024-01-19 | 126 | 61.045 | ||||||||||||
| 2023-09-15 | 11:05:18 | AIG | 2023-11-17 | 63 | 60.735 | ||||||||||||
| 2023-09-14 | 13:43:03 | AIG | 2024-01-19 | 127 | 61.1546 | ||||||||||||
| 2023-09-08 | 12:41:24 | AIG | 2024-06-21 | 287 | 60.1 | ||||||||||||
| 2023-08-29 | 14:50:50 | AIG | 2023-10-20 | 52 | 58.365 | ||||||||||||
| 2023-08-25 | 15:58:45 | AIG | 2023-09-01 | 7 | 57.825 | ||||||||||||
| 2023-08-23 | 14:38:16 | AIG | 2023-09-15 | 23 | 57.515 | ||||||||||||
| 2023-08-23 | 14:38:16 | AIG | 2023-09-15 | 23 | 57.515 | ||||||||||||
| 2023-08-17 | 10:14:22 | AIG | 2024-01-19 | 155 | 58.805 | ||||||||||||
| 2023-08-15 | 11:40:33 | AIG | 2023-09-15 | 31 | 58.855 | ||||||||||||
| 2023-08-15 | 11:40:26 | AIG | 2023-09-15 | 31 | 58.875 | ||||||||||||
| 2023-08-02 | 15:49:58 | AIG | 2023-08-18 | 16 | 61.315 | Post-Earnings | |||||||||||
| 2023-07-28 | 15:51:08 | AIG | 2024-02-16 | 203 | 60.045 | ||||||||||||
| 2023-07-28 | 14:06:47 | AIG | 2023-09-15 | 49 | 59.795 | ||||||||||||
| 2023-07-28 | 14:06:35 | AIG | 2023-08-18 | 21 | 59.765 | ||||||||||||
| 2023-07-26 | 12:55:58 | AIG | 2023-08-18 | 23 | 60.855 | ||||||||||||
| 2023-07-20 | 12:26:32 | AIG | 2023-11-17 | 120 | 60.035 | ||||||||||||
| 2023-07-18 | 15:44:03 | AIG | 2023-08-18 | 31 | 59.325 | ||||||||||||
| 2023-07-03 | 10:05:24 | AIG | 2023-07-21 | 18 | 57.825 | ||||||||||||
| 2023-06-27 | 15:17:29 | AIG | 2023-09-15 | 80 | 56.585 | ||||||||||||
| 2023-06-22 | 15:50:30 | AIG | 2023-06-23 | 1 | 55.815 | ||||||||||||
| 2023-06-21 | 11:01:45 | AIG | 2024-01-19 | 212 | 56.3347 | ||||||||||||
| 2023-06-20 | 13:16:45 | AIG | 2023-06-30 | 10 | 56.41 | ||||||||||||
| 2023-06-16 | 10:42:21 | AIG | 2023-07-21 | 35 | 56.84 | ||||||||||||
| 2023-06-14 | 13:23:09 | AIG | 2023-06-16 | 2 | 56.535 | ExDiv | |||||||||||
| 2023-06-14 | 13:23:07 | AIG | 2023-06-16 | 2 | 56.535 | ExDiv | |||||||||||
| 2023-06-14 | 13:23:06 | AIG | 2023-06-16 | 2 | 56.545 | ExDiv | |||||||||||
| 2023-06-14 | 13:23:05 | AIG | 2023-06-16 | 2 | 56.545 | ExDiv | |||||||||||
| 2023-06-14 | 13:23:03 | AIG | 2023-06-16 | 2 | 56.545 | ExDiv | |||||||||||
| 2023-06-14 | 13:23:03 | AIG | 2023-06-16 | 2 | 56.545 | ExDiv | |||||||||||
| 2023-06-14 | 13:21:11 | AIG | 2023-06-16 | 2 | 56.535 | ExDiv | |||||||||||
| 2023-06-14 | 13:21:09 | AIG | 2023-06-16 | 2 | 56.535 | ExDiv | |||||||||||
| 2023-06-14 | 13:21:09 | AIG | 2023-06-16 | 2 | 56.535 | ExDiv | |||||||||||
| 2023-06-14 | 13:21:08 | AIG | 2023-06-16 | 2 | 56.535 | ExDiv | |||||||||||
| 2023-06-14 | 13:21:06 | AIG | 2023-06-16 | 2 | 56.535 | ExDiv | |||||||||||
| 2023-06-14 | 13:21:06 | AIG | 2023-06-16 | 2 | 56.535 | ExDiv | |||||||||||
| 2023-06-14 | 13:21:04 | AIG | 2023-06-16 | 2 | 56.535 | ExDiv | |||||||||||
| 2023-06-14 | 13:21:03 | AIG | 2023-06-16 | 2 | 56.535 | ExDiv | |||||||||||
| 2023-06-14 | 13:21:03 | AIG | 2023-06-16 | 2 | 56.535 | ExDiv | |||||||||||
| 2023-06-14 | 13:21:01 | AIG | 2023-06-16 | 2 | 56.535 | ExDiv | |||||||||||
| 2023-06-14 | 13:21:01 | AIG | 2023-06-16 | 2 | 56.535 | ExDiv | |||||||||||
| 2023-06-14 | 13:21:01 | AIG | 2023-06-16 | 2 | 56.535 | ExDiv | |||||||||||
| 2023-05-25 | 12:16:22 | AIG | 2023-07-21 | 57 | 53.79 | ||||||||||||
| 2023-05-19 | 11:13:04 | AIG | 2023-06-09 | 21 | 54.135 | ||||||||||||
| 2023-05-09 | 15:52:30 | AIG | 2023-05-26 | 17 | 53.285 | ||||||||||||
| 2023-05-05 | 09:48:30 | AIG | 2023-08-18 | 105 | 53.56 | Post-Earnings | |||||||||||
| 2023-05-05 | 09:48:31 | AIG | 2023-08-18 | 105 | 53.4446 | Post-Earnings | |||||||||||
| 2023-05-04 | 11:38:01 | AIG | 2023-06-16 | 43 | 49.565 | Pre-Earnings | |||||||||||
| 2023-05-03 | 13:52:12 | AIG | 2023-06-16 | 44 | 52.065 | ||||||||||||
| 2023-05-01 | 10:43:16 | AIG | 2023-05-19 | 18 | 53.595 | ||||||||||||
| 2023-04-21 | 10:42:43 | AIG | 2023-05-19 | 28 | 51.5 | ||||||||||||
| 2023-04-21 | 10:42:43 | AIG | 2023-05-19 | 28 | 51.5 | ||||||||||||
| 2023-03-27 | 10:17:19 | AIG | 2023-03-31 | 4 | 47.58 | ||||||||||||
| 2023-03-23 | 15:52:03 | AIG | 2024-01-19 | 302 | 47.195 | ||||||||||||
| 2023-03-23 | 15:52:03 | AIG | 2024-01-19 | 302 | 47.195 | ||||||||||||
| 2023-03-23 | 15:52:03 | AIG | 2024-01-19 | 302 | 47.195 | ||||||||||||
| 2023-03-23 | 15:49:33 | AIG | 2024-01-19 | 302 | 47.055 | ||||||||||||
| 2023-03-23 | 15:49:33 | AIG | 2024-01-19 | 302 | 47.055 | ||||||||||||
| 2023-03-23 | 15:49:08 | AIG | 2024-01-19 | 302 | 47.105 | ||||||||||||
| 2023-03-23 | 14:56:38 | AIG | 2023-03-24 | 1 | 46.645 | ||||||||||||
| 2023-03-22 | 11:47:02 | AIG | 2023-03-31 | 9 | 49.75 | ||||||||||||
| 2023-03-22 | 10:56:48 | AIG | 2023-05-19 | 58 | 50.635 | ||||||||||||
| 2023-03-21 | 10:46:21 | AIG | 2023-04-21 | 31 | 51.225 | ||||||||||||
| 2023-03-20 | 13:54:58 | AIG | 2023-06-16 | 88 | 49.115 | ||||||||||||
| 2023-03-20 | 11:53:33 | AIG | 2023-05-19 | 60 | 49.165 | ||||||||||||
| 2023-03-17 | 11:07:36 | AIG | 2023-04-21 | 35 | 47.765 | ||||||||||||
| 2023-03-16 | 13:36:46 | AIG | 2023-03-17 | 1 | 49.105 | ||||||||||||
| 2023-03-16 | 11:34:20 | AIG | 2023-06-16 | 92 | 47.995 | ||||||||||||
| 2023-03-15 | 15:34:52 | AIG | 2023-05-19 | 65 | 47.75 | ExDiv | |||||||||||
| 2023-03-15 | 11:38:13 | AIG | 2023-06-16 | 93 | 48.45 | ExDiv | |||||||||||
| 2023-03-13 | 12:00:17 | AIG | 2023-04-21 | 39 | 50.5651 | ||||||||||||
| 2023-03-10 | 12:01:00 | AIG | 2023-04-14 | 35 | 54.1452 | ||||||||||||
| 2023-03-10 | 10:40:44 | AIG | 2023-06-16 | 98 | 53.7938 | ||||||||||||
| 2023-03-10 | 09:48:11 | AIG | 2023-04-21 | 42 | 53.1407 | ||||||||||||
| 2023-03-10 | 09:45:01 | AIG | 2023-08-18 | 161 | 53.1701 | ||||||||||||
| 2023-03-08 | 14:38:39 | AIG | 2023-05-19 | 72 | 56.955 | ||||||||||||
| 2023-02-17 | 15:15:07 | AIG | 2023-05-19 | 91 | 60.82 | ||||||||||||
| 2023-02-16 | 13:37:01 | AIG | 2023-05-19 | 92 | 62.7095 | Post-Earnings | |||||||||||
| 2023-02-16 | 13:37:01 | AIG | 2023-05-19 | 92 | 62.7095 | Post-Earnings | |||||||||||
| 2023-02-16 | 12:12:56 | AIG | 2023-05-19 | 92 | 62.8944 | Post-Earnings | |||||||||||
| 2023-02-16 | 11:43:10 | AIG | 2023-05-19 | 92 | 62.75 | Post-Earnings | |||||||||||
| 2023-02-16 | 10:51:07 | AIG | 2023-04-21 | 64 | 62.765 | Post-Earnings | |||||||||||
| 2023-02-08 | 15:53:08 | AIG | 2023-02-10 | 2 | 60.835 | ||||||||||||
| 2023-02-08 | 13:49:17 | AIG | 2023-02-10 | 2 | 60.555 | ||||||||||||
| 2023-02-08 | 10:03:41 | AIG | 2023-05-19 | 100 | 60.9049 | ||||||||||||
| 2023-02-06 | 15:09:47 | AIG | 2023-02-17 | 11 | 59.675 | ||||||||||||
| 2023-01-31 | 15:58:20 | AIG | 2023-02-03 | 3 | 63.225 | ||||||||||||
| 2023-01-05 | 13:50:11 | AIG | 2023-01-13 | 8 | 63.31 | ||||||||||||
| 2022-12-30 | 12:53:40 | AIG | 2023-06-16 | 168 | 63.37 | ||||||||||||
| 2022-12-22 | 10:03:48 | AIG | 2023-06-16 | 176 | 62.5051 | ||||||||||||
| 2022-12-09 | 10:20:00 | AIG | 2022-12-16 | 7 | 62.815 | ||||||||||||
| 2022-11-08 | 13:09:12 | AIG | 2023-02-17 | 101 | 59.345 | ||||||||||||
| 2022-10-25 | 15:35:58 | AIG | 2023-06-16 | 234 | 54.585 | ||||||||||||
| 2022-10-21 | 11:39:40 | AIG | 2022-10-28 | 7 | 52.46 | ||||||||||||
| 2022-10-21 | 11:21:01 | AIG | 2022-10-28 | 7 | 52.355 | ||||||||||||
| 2022-10-19 | 10:21:48 | AIG | 2022-10-21 | 2 | 53.285 | ||||||||||||
| 2022-09-29 | 09:50:33 | AIG | 2023-06-16 | 260 | 47.53 | ||||||||||||
| 2022-09-26 | 12:24:04 | AIG | 2022-11-18 | 53 | 48.655 | ||||||||||||
| 2022-09-26 | 12:24:04 | AIG | 2022-11-18 | 53 | 48.6353 | ||||||||||||
| 2022-09-15 | 15:22:47 | AIG | 2022-11-18 | 64 | 53.965 | ||||||||||||
| 2022-09-15 | 15:22:48 | AIG | 2022-11-18 | 64 | 53.94 |
