ALIT / Alight, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 10:28:51 | ALIT | SELL |
|
CALL | 2026-01-16 | 134 | 4 | 3.795 | 5.40 | MULTI-SWEEP | 24877 | 0.62 | 58,250 | 0.49 | ||
| 2025-09-04 | 10:09:28 | ALIT | 2026-01-16 | 134 | 3.845 | ||||||||||||
| 2025-09-04 | 10:09:11 | ALIT | 2026-01-16 | 134 | 3.855 | ||||||||||||
| 2025-09-04 | 09:31:53 | ALIT | 2026-01-16 | 134 | 3.895 | ||||||||||||
| 2025-09-03 | 11:16:42 | ALIT | 2026-01-16 | 135 | 3.925 | ||||||||||||
| 2025-09-03 | 11:16:42 | ALIT | 2026-01-16 | 135 | 3.925 | ||||||||||||
| 2025-09-02 | 15:45:27 | ALIT | 2026-01-16 | 136 | 3.975 | ||||||||||||
| 2025-09-02 | 15:45:27 | ALIT | 2026-01-16 | 136 | 3.975 | ||||||||||||
| 2025-09-02 | 15:39:36 | ALIT | 2026-01-16 | 136 | 3.975 | ||||||||||||
| 2025-09-02 | 15:39:36 | ALIT | 2026-01-16 | 136 | 3.975 | ||||||||||||
| 2025-09-02 | 15:28:17 | ALIT | 2025-09-19 | 17 | 4.005 | ||||||||||||
| 2025-09-02 | 15:15:05 | ALIT | 2025-09-19 | 17 | 4.025 | ||||||||||||
| 2025-09-02 | 15:13:21 | ALIT | 2026-01-16 | 136 | 4.025 | ||||||||||||
| 2025-09-02 | 14:24:03 | ALIT | 2026-01-16 | 136 | 4.025 | ||||||||||||
| 2025-09-02 | 14:21:06 | ALIT | 2025-09-19 | 17 | 4.025 | ||||||||||||
| 2025-09-02 | 14:21:06 | ALIT | 2025-09-19 | 17 | 4.025 | ||||||||||||
| 2025-09-02 | 14:14:41 | ALIT | 2025-09-19 | 17 | 4.015 | ||||||||||||
| 2025-09-02 | 14:10:13 | ALIT | 2025-09-19 | 17 | 4.025 | ||||||||||||
| 2025-09-02 | 14:03:38 | ALIT | 2026-01-16 | 136 | 4.115 | ||||||||||||
| 2025-09-02 | 14:03:38 | ALIT | 2026-01-16 | 136 | 4.115 | ||||||||||||
| 2025-09-02 | 13:57:34 | ALIT | 2025-09-19 | 17 | 4.055 | ||||||||||||
| 2025-09-02 | 13:57:34 | ALIT | 2025-09-19 | 17 | 4.055 | ||||||||||||
| 2025-09-02 | 13:57:20 | ALIT | 2026-01-16 | 136 | 4.075 | ||||||||||||
| 2025-09-02 | 13:57:09 | ALIT | 2026-01-16 | 136 | 4.085 | ||||||||||||
| 2025-09-02 | 13:57:09 | ALIT | 2026-01-16 | 136 | 4.085 | ||||||||||||
| 2025-09-02 | 13:57:09 | ALIT | 2026-01-16 | 136 | 4.085 | ||||||||||||
| 2025-09-02 | 13:57:09 | ALIT | 2026-01-16 | 136 | 4.085 | ||||||||||||
| 2025-09-02 | 13:57:09 | ALIT | 2026-01-16 | 136 | 4.085 | ||||||||||||
| 2025-09-02 | 13:56:23 | ALIT | 2025-09-19 | 17 | 4.085 | ||||||||||||
| 2025-09-02 | 13:54:11 | ALIT | 2026-01-16 | 136 | 4.105 | ||||||||||||
| 2025-09-02 | 13:53:46 | ALIT | 2026-01-16 | 136 | 4.115 | ||||||||||||
| 2025-09-02 | 13:52:33 | ALIT | 2026-01-16 | 136 | 4.115 | ||||||||||||
| 2025-09-02 | 13:52:30 | ALIT | 2026-01-16 | 136 | 4.115 | ||||||||||||
| 2025-09-02 | 13:52:30 | ALIT | 2026-01-16 | 136 | 4.115 | ||||||||||||
| 2025-09-02 | 13:52:05 | ALIT | 2025-09-19 | 17 | 4.135 | ||||||||||||
| 2025-09-02 | 13:52:05 | ALIT | 2025-09-19 | 17 | 4.135 | ||||||||||||
| 2025-09-02 | 13:51:20 | ALIT | 2025-09-19 | 17 | 4.135 | ||||||||||||
| 2025-09-02 | 13:50:11 | ALIT | 2025-09-19 | 17 | 4.075 | ||||||||||||
| 2025-09-02 | 13:50:00 | ALIT | 2025-09-19 | 17 | 4.075 | ||||||||||||
| 2025-09-02 | 13:49:31 | ALIT | 2026-01-16 | 136 | 4.055 | ||||||||||||
| 2025-09-02 | 13:45:01 | ALIT | 2025-10-17 | 45 | 3.985 | ||||||||||||
| 2025-09-02 | 13:45:01 | ALIT | 2025-10-17 | 45 | 3.985 | ||||||||||||
| 2025-09-02 | 13:44:50 | ALIT | 2026-01-16 | 136 | 3.995 | ||||||||||||
| 2025-09-02 | 13:44:48 | ALIT | 2025-11-21 | 80 | 3.995 | ||||||||||||
| 2025-09-02 | 13:44:46 | ALIT | 2025-10-17 | 45 | 3.995 | ||||||||||||
| 2025-09-02 | 13:44:48 | ALIT | 2026-01-16 | 136 | 3.995 | ||||||||||||
| 2025-09-02 | 13:44:48 | ALIT | 2025-11-21 | 80 | 3.995 | ||||||||||||
| 2025-09-02 | 13:44:08 | ALIT | 2025-09-19 | 17 | 4.005 | ||||||||||||
| 2025-09-02 | 13:44:07 | ALIT | 2025-09-19 | 17 | 4.005 | ||||||||||||
| 2025-09-02 | 13:44:08 | ALIT | 2025-09-19 | 17 | 4.005 | ||||||||||||
| 2025-09-02 | 13:44:06 | ALIT | 2026-01-16 | 136 | 3.985 | ||||||||||||
| 2025-09-02 | 13:44:07 | ALIT | 2025-09-19 | 17 | 4.005 | ||||||||||||
| 2025-09-02 | 13:44:07 | ALIT | 2025-09-19 | 17 | 4.005 | ||||||||||||
| 2025-09-02 | 13:44:06 | ALIT | 2026-01-16 | 136 | 3.985 | ||||||||||||
| 2025-09-02 | 13:43:44 | ALIT | 2025-09-19 | 17 | 3.975 | ||||||||||||
| 2025-09-02 | 13:43:28 | ALIT | 2026-01-16 | 136 | 3.955 | ||||||||||||
| 2025-09-02 | 13:42:44 | ALIT | 2026-01-16 | 136 | 3.965 | ||||||||||||
| 2025-09-02 | 13:42:22 | ALIT | 2026-01-16 | 136 | 3.915 | ||||||||||||
| 2025-09-02 | 13:42:22 | ALIT | 2026-01-16 | 136 | 3.925 | ||||||||||||
| 2025-09-02 | 13:42:22 | ALIT | 2026-01-16 | 136 | 3.925 | ||||||||||||
| 2025-09-02 | 13:42:22 | ALIT | 2026-01-16 | 136 | 3.925 | ||||||||||||
| 2025-09-02 | 13:42:22 | ALIT | 2026-01-16 | 136 | 3.925 | ||||||||||||
| 2025-09-02 | 13:42:22 | ALIT | 2026-01-16 | 136 | 3.915 | ||||||||||||
| 2025-09-02 | 13:02:13 | ALIT | 2026-01-16 | 136 | 3.855 | ||||||||||||
| 2025-09-02 | 13:01:03 | ALIT | 2026-01-16 | 136 | 3.835 | ||||||||||||
| 2025-09-02 | 13:01:03 | ALIT | 2026-01-16 | 136 | 3.84 | ||||||||||||
| 2025-09-02 | 13:01:03 | ALIT | 2026-01-16 | 136 | 3.835 | ||||||||||||
| 2025-09-02 | 12:53:53 | ALIT | 2026-01-16 | 136 | 3.795 | ||||||||||||
| 2025-09-02 | 12:53:53 | ALIT | 2026-01-16 | 136 | 3.81493 | ||||||||||||
| 2025-09-02 | 12:53:53 | ALIT | 2026-01-16 | 136 | 3.81 | ||||||||||||
| 2025-09-02 | 12:53:53 | ALIT | 2026-01-16 | 136 | 3.81 | ||||||||||||
| 2025-09-02 | 12:53:53 | ALIT | 2026-01-16 | 136 | 3.81 | ||||||||||||
| 2025-09-02 | 12:53:53 | ALIT | 2026-01-16 | 136 | 3.81 | ||||||||||||
| 2025-09-02 | 12:53:53 | ALIT | 2026-01-16 | 136 | 3.81 | ||||||||||||
| 2025-09-02 | 12:53:53 | ALIT | 2026-01-16 | 136 | 3.805 | ||||||||||||
| 2025-09-02 | 12:53:53 | ALIT | 2026-01-16 | 136 | 3.805 | ||||||||||||
| 2025-09-02 | 12:53:53 | ALIT | 2026-01-16 | 136 | 3.805 | ||||||||||||
| 2025-09-02 | 12:53:53 | ALIT | 2026-01-16 | 136 | 3.805 | ||||||||||||
| 2025-09-02 | 12:53:53 | ALIT | 2026-01-16 | 136 | 3.805 | ||||||||||||
| 2025-09-02 | 12:53:53 | ALIT | 2026-01-16 | 136 | 3.795 | ||||||||||||
| 2025-09-02 | 12:53:53 | ALIT | 2026-01-16 | 136 | 3.795 | ||||||||||||
| 2025-09-02 | 12:53:53 | ALIT | 2026-01-16 | 136 | 3.795 | ||||||||||||
| 2025-09-02 | 12:53:53 | ALIT | 2026-01-16 | 136 | 3.795 | ||||||||||||
| 2025-09-02 | 12:53:53 | ALIT | 2026-01-16 | 136 | 3.795 | ||||||||||||
| 2025-09-02 | 12:53:53 | ALIT | 2026-01-16 | 136 | 3.795 | ||||||||||||
| 2025-09-02 | 12:49:55 | ALIT | 2026-01-16 | 136 | 3.805 | ||||||||||||
| 2025-08-29 | 09:57:25 | ALIT | 2025-09-19 | 21 | 3.975 | ExDiv | |||||||||||
| 2025-08-29 | 09:57:25 | ALIT | 2025-09-19 | 21 | 3.975 | ExDiv | |||||||||||
| 2025-08-26 | 15:14:01 | ALIT | 2026-02-20 | 178 | 3.825 | ||||||||||||
| 2025-08-25 | 10:27:49 | ALIT | 2026-02-20 | 179 | 3.825 | ||||||||||||
| 2025-08-25 | 10:27:50 | ALIT | 2026-02-20 | 179 | 3.825 | ||||||||||||
| 2025-08-22 | 12:02:26 | ALIT | 2025-09-19 | 28 | 3.935 | ||||||||||||
| 2025-08-22 | 12:02:26 | ALIT | 2025-09-19 | 28 | 3.935 | ||||||||||||
| 2025-08-22 | 12:02:26 | ALIT | 2025-09-19 | 28 | 3.935 | ||||||||||||
| 2025-08-22 | 12:02:26 | ALIT | 2025-09-19 | 28 | 3.935 | ||||||||||||
| 2025-08-22 | 12:02:04 | ALIT | 2025-09-19 | 28 | 3.935 | ||||||||||||
| 2025-08-22 | 12:02:04 | ALIT | 2025-09-19 | 28 | 3.935 | ||||||||||||
| 2025-08-22 | 12:01:51 | ALIT | 2025-09-19 | 28 | 3.925 | ||||||||||||
| 2025-08-22 | 12:01:51 | ALIT | 2025-09-19 | 28 | 3.925 | ||||||||||||
| 2025-08-18 | 10:05:57 | ALIT | 2025-09-19 | 32 | 3.815 | ||||||||||||
| 2025-08-12 | 15:53:09 | ALIT | 2026-01-16 | 157 | 3.835 | ||||||||||||
| 2025-08-08 | 15:51:29 | ALIT | 2025-09-19 | 42 | 3.815 | ||||||||||||
| 2025-08-08 | 15:51:29 | ALIT | 2025-09-19 | 42 | 3.815 | ||||||||||||
| 2025-08-08 | 15:51:29 | ALIT | 2025-09-19 | 42 | 3.815 | ||||||||||||
| 2025-08-08 | 15:51:29 | ALIT | 2025-09-19 | 42 | 3.815 | ||||||||||||
| 2025-08-08 | 15:51:29 | ALIT | 2025-09-19 | 42 | 3.815 | ||||||||||||
| 2025-08-08 | 15:51:29 | ALIT | 2025-09-19 | 42 | 3.815 | ||||||||||||
| 2025-08-08 | 15:51:29 | ALIT | 2025-09-19 | 42 | 3.815 | ||||||||||||
| 2025-08-06 | 09:52:49 | ALIT | 2025-11-21 | 107 | 4.235 | SSR | |||||||||||
| 2025-08-05 | 13:01:01 | ALIT | 2025-09-19 | 45 | 4.195 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 13:01:01 | ALIT | 2025-09-19 | 45 | 4.195 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 13:00:16 | ALIT | 2025-09-19 | 45 | 4.185 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 13:00:16 | ALIT | 2025-09-19 | 45 | 4.185 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:30:01 | ALIT | 2025-08-15 | 15 | 5.36242 | ||||||||||||
| 2025-07-31 | 09:30:01 | ALIT | 2025-08-15 | 15 | 5.36 | ||||||||||||
| 2025-07-17 | 11:51:06 | ALIT | 2025-08-15 | 29 | 5.615 | ||||||||||||
| 2025-07-17 | 11:51:06 | ALIT | 2025-08-15 | 29 | 5.615 | ||||||||||||
| 2025-07-16 | 14:46:31 | ALIT | 2025-08-15 | 30 | 5.555 | ||||||||||||
| 2025-07-16 | 14:46:32 | ALIT | 2025-08-15 | 30 | 5.555 | ||||||||||||
| 2025-07-16 | 10:41:33 | ALIT | 2025-08-15 | 30 | 5.475 | ||||||||||||
| 2025-07-16 | 10:41:33 | ALIT | 2025-08-15 | 30 | 5.475 | ||||||||||||
| 2025-07-03 | 10:47:17 | ALIT | 2025-07-18 | 15 | 5.975 | ||||||||||||
| 2025-07-03 | 10:47:17 | ALIT | 2025-07-18 | 15 | 5.975 | ||||||||||||
| 2025-07-03 | 10:47:17 | ALIT | 2025-07-18 | 15 | 5.975 | ||||||||||||
| 2025-06-13 | 14:34:36 | ALIT | 2025-08-15 | 63 | 5.165 | ||||||||||||
| 2025-06-13 | 14:33:53 | ALIT | 2025-08-15 | 63 | 5.175 | ||||||||||||
| 2025-06-13 | 14:33:53 | ALIT | 2025-08-15 | 63 | 5.175 | ||||||||||||
| 2025-06-13 | 14:33:10 | ALIT | 2025-08-15 | 63 | 5.175 | ||||||||||||
| 2025-06-13 | 14:33:10 | ALIT | 2025-08-15 | 63 | 5.175 | ||||||||||||
| 2025-06-13 | 14:33:10 | ALIT | 2025-08-15 | 63 | 5.175 | ||||||||||||
| 2025-06-09 | 11:47:37 | ALIT | 2026-01-16 | 221 | 5.435 | ||||||||||||
| 2025-06-09 | 11:30:27 | ALIT | 2026-01-16 | 221 | 5.425 | ||||||||||||
| 2025-05-28 | 11:10:17 | ALIT | 2025-08-15 | 79 | 5.485 | ||||||||||||
| 2025-05-28 | 11:10:17 | ALIT | 2025-08-15 | 79 | 5.485 | ||||||||||||
| 2025-05-21 | 15:57:22 | ALIT | 2025-08-15 | 86 | 5.465 | ||||||||||||
| 2025-05-21 | 13:22:49 | ALIT | 2025-06-20 | 30 | 5.525 | ||||||||||||
| 2025-05-21 | 13:22:49 | ALIT | 2025-06-20 | 30 | 5.525 | ||||||||||||
| 2025-05-16 | 14:55:31 | ALIT | 2026-01-16 | 245 | 5.785 | ||||||||||||
| 2025-05-16 | 14:55:24 | ALIT | 2025-11-21 | 189 | 5.785 | ||||||||||||
| 2025-05-06 | 13:01:01 | ALIT | 2025-08-15 | 101 | 5.235 | ||||||||||||
| 2025-05-05 | 10:53:19 | ALIT | 2025-08-15 | 102 | 5.295 | ||||||||||||
| 2025-05-05 | 10:53:19 | ALIT | 2025-08-15 | 102 | 5.3 | ||||||||||||
| 2025-05-05 | 10:53:12 | ALIT | 2025-08-15 | 102 | 5.295 | ||||||||||||
| 2025-04-23 | 11:29:22 | ALIT | 2025-05-16 | 23 | 5.125 | ||||||||||||
| 2025-04-23 | 11:29:22 | ALIT | 2025-05-16 | 23 | 5.125 | ||||||||||||
| 2025-04-17 | 14:55:06 | ALIT | 2025-05-16 | 29 | 4.985 | ||||||||||||
| 2025-04-17 | 11:11:03 | ALIT | 2025-08-15 | 120 | 4.955 | ||||||||||||
| 2025-04-17 | 10:41:30 | ALIT | 2025-05-16 | 29 | 4.945 | ||||||||||||
| 2025-04-17 | 10:41:22 | ALIT | 2025-05-16 | 29 | 4.95 | ||||||||||||
| 2025-04-17 | 10:41:22 | ALIT | 2025-05-16 | 29 | 4.945 | ||||||||||||
| 2025-04-11 | 11:13:08 | ALIT | 2025-05-16 | 35 | 4.785 | ||||||||||||
| 2025-04-11 | 11:13:08 | ALIT | 2025-05-16 | 35 | 4.785 | ||||||||||||
| 2025-04-11 | 11:12:36 | ALIT | 2025-05-16 | 35 | 4.775 | ||||||||||||
| 2025-04-11 | 11:12:27 | ALIT | 2025-05-16 | 35 | 4.775 | ||||||||||||
| 2025-04-11 | 11:12:27 | ALIT | 2025-05-16 | 35 | 4.775 | ||||||||||||
| 2025-04-10 | 09:42:35 | ALIT | 2025-04-17 | 7 | 5.095 | ||||||||||||
| 2025-03-28 | 13:11:08 | ALIT | 2025-04-17 | 20 | 5.925 | ||||||||||||
| 2025-03-28 | 13:11:08 | ALIT | 2025-04-17 | 20 | 5.925 | ||||||||||||
| 2025-03-28 | 10:35:16 | ALIT | 2025-04-17 | 20 | 6.015 | ||||||||||||
| 2025-03-28 | 10:26:21 | ALIT | 2025-04-17 | 20 | 6.005 | ||||||||||||
| 2025-03-28 | 10:26:21 | ALIT | 2025-04-17 | 20 | 6.005 | ||||||||||||
| 2025-03-28 | 10:26:21 | ALIT | 2025-04-17 | 20 | 6.005 | ||||||||||||
| 2025-03-26 | 09:31:16 | ALIT | 2027-01-15 | 660 | 6.205 | ||||||||||||
| 2025-03-26 | 09:31:16 | ALIT | 2027-01-15 | 660 | 6.205 | ||||||||||||
| 2025-03-19 | 11:25:44 | ALIT | 2025-03-21 | 2 | 6.215 | ||||||||||||
| 2025-03-19 | 11:25:44 | ALIT | 2025-03-21 | 2 | 6.215 | ||||||||||||
| 2025-03-05 | 15:25:00 | ALIT | 2025-03-21 | 16 | 6.505 | ||||||||||||
| 2025-03-05 | 15:01:46 | ALIT | 2025-03-21 | 16 | 6.515 | ||||||||||||
| 2025-03-05 | 15:01:46 | ALIT | 2025-03-21 | 16 | 6.515 | ||||||||||||
| 2025-02-25 | 15:30:14 | ALIT | 2025-05-16 | 80 | 6.965 | ||||||||||||
| 2025-02-25 | 15:30:14 | ALIT | 2025-05-16 | 80 | 6.965 | ||||||||||||
| 2025-02-25 | 15:29:02 | ALIT | 2025-04-17 | 51 | 6.935 | ||||||||||||
| 2025-02-25 | 15:29:02 | ALIT | 2025-04-17 | 51 | 6.935 | ||||||||||||
| 2025-02-25 | 15:28:49 | ALIT | 2025-05-16 | 80 | 6.925 | ||||||||||||
| 2025-02-25 | 15:28:49 | ALIT | 2025-05-16 | 80 | 6.925 | ||||||||||||
| 2025-02-25 | 09:53:49 | ALIT | 2025-03-21 | 24 | 6.945 | ||||||||||||
| 2025-02-25 | 09:53:49 | ALIT | 2025-03-21 | 24 | 6.945 | ||||||||||||
| 2025-02-25 | 09:53:01 | ALIT | 2025-03-21 | 24 | 6.90508 | ||||||||||||
| 2025-02-25 | 09:53:01 | ALIT | 2025-03-21 | 24 | 6.905 | ||||||||||||
| 2025-02-25 | 09:46:53 | ALIT | 2025-03-21 | 24 | 6.955 | ||||||||||||
| 2025-02-25 | 09:45:58 | ALIT | 2025-03-21 | 24 | 6.935 | ||||||||||||
| 2025-02-24 | 11:12:05 | ALIT | 2025-03-21 | 25 | 6.835 | ||||||||||||
| 2025-02-24 | 11:12:05 | ALIT | 2025-03-21 | 25 | 6.835 | ||||||||||||
| 2025-02-24 | 09:33:03 | ALIT | 2025-03-21 | 25 | 6.745 | ||||||||||||
| 2025-02-21 | 15:19:49 | ALIT | 2025-03-21 | 28 | 6.875 | ||||||||||||
| 2025-02-20 | 12:54:29 | ALIT | 2025-03-21 | 29 | 7.005 | Post-Earnings | |||||||||||
| 2025-02-20 | 10:09:14 | ALIT | 2025-03-21 | 29 | 7.165 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:56:22 | ALIT | 2025-03-21 | 29 | 7.205 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:53:34 | ALIT | 2025-03-21 | 29 | 7.19517 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:48:19 | ALIT | 2025-03-21 | 29 | 7.225 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:48:12 | ALIT | 2025-03-21 | 29 | 7.2 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:45:26 | ALIT | 2025-03-21 | 29 | 7.23 | Post-Earnings | |||||||||||
| 2025-02-19 | 14:48:34 | ALIT | 2025-02-21 | 2 | 6.645 | Pre-Earnings | |||||||||||
| 2025-02-19 | 14:48:29 | ALIT | 2025-02-21 | 2 | 6.645 | Pre-Earnings | |||||||||||
| 2025-02-19 | 14:45:11 | ALIT | 2025-02-21 | 2 | 6.625 | Pre-Earnings | |||||||||||
| 2025-02-19 | 14:45:08 | ALIT | 2025-02-21 | 2 | 6.625 | Pre-Earnings | |||||||||||
| 2025-02-19 | 14:45:04 | ALIT | 2025-02-21 | 2 | 6.625 | Pre-Earnings | |||||||||||
| 2025-02-19 | 14:44:51 | ALIT | 2025-02-21 | 2 | 6.625 | Pre-Earnings | |||||||||||
| 2025-02-19 | 14:44:47 | ALIT | 2025-02-21 | 2 | 6.625 | Pre-Earnings | |||||||||||
| 2025-02-19 | 14:44:43 | ALIT | 2025-02-21 | 2 | 6.625 | Pre-Earnings | |||||||||||
| 2025-02-19 | 14:44:38 | ALIT | 2025-02-21 | 2 | 6.625 | Pre-Earnings | |||||||||||
| 2025-02-19 | 14:44:33 | ALIT | 2025-02-21 | 2 | 6.625 | Pre-Earnings | |||||||||||
| 2025-02-19 | 14:04:26 | ALIT | 2025-03-21 | 30 | 6.575 | Pre-Earnings | |||||||||||
| 2025-02-19 | 11:27:33 | ALIT | 2025-03-21 | 30 | 6.555 | Pre-Earnings | |||||||||||
| 2025-02-18 | 15:59:55 | ALIT | 2025-03-21 | 31 | 6.675 | ||||||||||||
| 2025-02-18 | 12:45:46 | ALIT | 2025-03-21 | 31 | 6.755 | ||||||||||||
| 2025-02-18 | 12:45:14 | ALIT | 2025-02-21 | 3 | 6.765 | ||||||||||||
| 2025-02-18 | 12:45:14 | ALIT | 2025-02-21 | 3 | 6.765 | ||||||||||||
| 2025-02-18 | 12:44:50 | ALIT | 2025-03-21 | 31 | 6.735 | ||||||||||||
| 2025-02-18 | 12:43:20 | ALIT | 2025-08-15 | 178 | 6.735 | ||||||||||||
| 2025-02-18 | 12:42:35 | ALIT | 2025-02-21 | 3 | 6.715 | ||||||||||||
| 2025-02-18 | 12:42:35 | ALIT | 2025-02-21 | 3 | 6.715 | ||||||||||||
| 2025-02-18 | 10:38:38 | ALIT | 2025-02-21 | 3 | 6.805 | ||||||||||||
| 2025-02-18 | 10:37:48 | ALIT | 2025-02-21 | 3 | 6.805 | ||||||||||||
| 2025-02-14 | 14:59:44 | ALIT | 2025-03-21 | 35 | 6.745 | ||||||||||||
| 2025-02-14 | 14:56:54 | ALIT | 2025-03-21 | 35 | 6.73511 | ||||||||||||
| 2025-02-14 | 14:30:28 | ALIT | 2025-03-21 | 35 | 6.735 | ||||||||||||
| 2025-02-13 | 10:12:12 | ALIT | 2025-03-21 | 36 | 6.605 | ||||||||||||
| 2025-02-13 | 10:12:12 | ALIT | 2025-03-21 | 36 | 6.61 | ||||||||||||
| 2025-02-13 | 10:12:12 | ALIT | 2025-03-21 | 36 | 6.61 | ||||||||||||
| 2025-02-13 | 09:53:06 | ALIT | 2025-03-21 | 36 | 6.615 | ||||||||||||
| 2025-02-13 | 09:53:06 | ALIT | 2025-03-21 | 36 | 6.615 | ||||||||||||
| 2025-02-13 | 09:45:10 | ALIT | 2025-03-21 | 36 | 6.645 | ||||||||||||
| 2025-02-13 | 09:42:28 | ALIT | 2025-03-21 | 36 | 6.655 | ||||||||||||
| 2025-02-13 | 09:42:28 | ALIT | 2025-03-21 | 36 | 6.635 | ||||||||||||
| 2025-02-13 | 09:42:02 | ALIT | 2025-03-21 | 36 | 6.645 | ||||||||||||
| 2025-01-21 | 12:35:16 | ALIT | 2025-08-15 | 206 | 6.975 | ||||||||||||
| 2025-01-10 | 09:30:01 | ALIT | 2026-01-16 | 371 | 6.49517 | ||||||||||||
| 2025-01-10 | 09:30:02 | ALIT | 2026-01-16 | 371 | 6.495 | ||||||||||||
| 2024-11-27 | 11:14:18 | ALIT | 2025-01-17 | 51 | 8.025 | ||||||||||||
| 2024-11-27 | 11:14:18 | ALIT | 2025-01-17 | 51 | 8.025 | ||||||||||||
| 2024-11-27 | 11:14:18 | ALIT | 2025-01-17 | 51 | 8.025 | ||||||||||||
| 2024-11-27 | 11:14:18 | ALIT | 2025-01-17 | 51 | 8.025 | ||||||||||||
| 2024-11-27 | 11:14:18 | ALIT | 2025-01-17 | 51 | 8.025 | ||||||||||||
| 2024-11-27 | 09:48:53 | ALIT | 2024-12-20 | 23 | 8.065 | ||||||||||||
| 2024-11-27 | 09:48:53 | ALIT | 2024-12-20 | 23 | 8.065 | ||||||||||||
| 2024-11-22 | 14:13:04 | ALIT | 2025-01-17 | 56 | 7.995 | ||||||||||||
| 2024-11-22 | 14:13:04 | ALIT | 2025-01-17 | 56 | 7.995 | ||||||||||||
| 2024-11-22 | 14:13:04 | ALIT | 2025-01-17 | 56 | 7.995 | ||||||||||||
| 2024-11-20 | 09:51:36 | ALIT | 2025-02-21 | 93 | 7.735 | ||||||||||||
| 2024-11-20 | 09:36:29 | ALIT | 2025-02-21 | 93 | 7.8 | ||||||||||||
| 2024-11-19 | 15:48:29 | ALIT | 2025-01-17 | 59 | 7.76486 | ||||||||||||
| 2024-11-19 | 15:48:29 | ALIT | 2025-01-17 | 59 | 7.765 | ||||||||||||
| 2024-11-19 | 15:48:29 | ALIT | 2025-01-17 | 59 | 7.765 | ||||||||||||
| 2024-11-15 | 11:34:24 | ALIT | 2024-11-15 | 0 | 7.615 | ||||||||||||
| 2024-11-14 | 15:28:06 | ALIT | 2024-11-15 | 1 | 7.905 | ||||||||||||
| 2024-11-14 | 15:27:52 | ALIT | 2024-11-15 | 1 | 7.905 | ||||||||||||
| 2024-11-14 | 13:13:42 | ALIT | 2024-11-15 | 1 | 7.975 | ||||||||||||
| 2024-11-12 | 12:56:40 | ALIT | 2025-02-21 | 101 | 8.505 | Post-Earnings | |||||||||||
| 2024-11-12 | 12:50:47 | ALIT | 2025-05-16 | 185 | 8.565 | Post-Earnings | |||||||||||
| 2024-11-12 | 10:25:47 | ALIT | 2025-05-16 | 185 | 8.775 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:52:48 | ALIT | 2025-01-17 | 66 | 8.79493 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:51:52 | ALIT | 2024-11-15 | 3 | 8.835 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:51:26 | ALIT | 2024-11-15 | 3 | 8.81529 | Post-Earnings | |||||||||||
| 2024-11-11 | 11:50:06 | ALIT | 2025-01-17 | 67 | 7.485 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:16:52 | ALIT | 2024-11-15 | 9 | 7.435 | ||||||||||||
| 2024-11-06 | 12:16:52 | ALIT | 2024-11-15 | 9 | 7.435 | ||||||||||||
| 2024-11-06 | 11:24:33 | ALIT | 2025-02-21 | 107 | 7.435 | ||||||||||||
| 2024-11-06 | 11:23:19 | ALIT | 2025-02-21 | 107 | 7.425 | ||||||||||||
| 2024-11-06 | 10:51:15 | ALIT | 2024-11-15 | 9 | 7.375 | ||||||||||||
| 2024-11-06 | 10:51:13 | ALIT | 2024-11-15 | 9 | 7.38 | ||||||||||||
| 2024-11-06 | 10:51:11 | ALIT | 2024-11-15 | 9 | 7.385 | ||||||||||||
| 2024-11-05 | 15:35:12 | ALIT | 2024-12-20 | 45 | 6.925 | ||||||||||||
| 2024-11-01 | 15:20:47 | ALIT | 2024-12-20 | 49 | 6.815 | ||||||||||||
| 2024-11-01 | 15:20:47 | ALIT | 2024-12-20 | 49 | 6.815 | ||||||||||||
| 2024-11-01 | 15:19:10 | ALIT | 2025-01-17 | 77 | 6.785 | ||||||||||||
| 2024-11-01 | 15:19:10 | ALIT | 2024-11-15 | 14 | 6.785 | ||||||||||||
| 2024-11-01 | 15:19:10 | ALIT | 2025-01-17 | 77 | 6.795 | ||||||||||||
| 2024-11-01 | 15:18:39 | ALIT | 2024-11-15 | 14 | 6.785 | ||||||||||||
| 2024-11-01 | 15:18:40 | ALIT | 2024-11-15 | 14 | 6.785 | ||||||||||||
| 2024-11-01 | 15:18:36 | ALIT | 2024-11-15 | 14 | 6.785 | ||||||||||||
| 2024-11-01 | 15:18:35 | ALIT | 2024-11-15 | 14 | 6.785 | ||||||||||||
| 2024-11-01 | 15:18:36 | ALIT | 2024-11-15 | 14 | 6.785 | ||||||||||||
| 2024-11-01 | 15:18:34 | ALIT | 2025-01-17 | 77 | 6.785 | ||||||||||||
| 2024-11-01 | 15:18:31 | ALIT | 2024-11-15 | 14 | 6.785 | ||||||||||||
| 2024-11-01 | 15:18:31 | ALIT | 2024-11-15 | 14 | 6.785 | ||||||||||||
| 2024-11-01 | 15:17:09 | ALIT | 2024-11-15 | 14 | 6.785 | ||||||||||||
| 2024-11-01 | 14:47:04 | ALIT | 2024-11-15 | 14 | 6.765 | ||||||||||||
| 2024-11-01 | 13:02:06 | ALIT | 2024-11-15 | 14 | 6.805 | ||||||||||||
| 2024-11-01 | 12:04:32 | ALIT | 2025-01-17 | 77 | 6.855 | ||||||||||||
| 2024-11-01 | 11:12:37 | ALIT | 2024-11-15 | 14 | 6.83 | ||||||||||||
| 2024-11-01 | 11:12:37 | ALIT | 2024-11-15 | 14 | 6.85 | ||||||||||||
| 2024-11-01 | 11:12:37 | ALIT | 2024-11-15 | 14 | 6.85 | ||||||||||||
| 2024-11-01 | 11:12:37 | ALIT | 2024-11-15 | 14 | 6.85 | ||||||||||||
| 2024-11-01 | 10:44:02 | ALIT | 2024-11-15 | 14 | 6.765 | ||||||||||||
| 2024-11-01 | 10:44:02 | ALIT | 2024-11-15 | 14 | 6.785 | ||||||||||||
| 2024-11-01 | 10:44:02 | ALIT | 2024-11-15 | 14 | 6.785 | ||||||||||||
| 2024-11-01 | 10:44:02 | ALIT | 2024-11-15 | 14 | 6.785 | ||||||||||||
| 2024-11-01 | 10:44:02 | ALIT | 2024-11-15 | 14 | 6.7849 | ||||||||||||
| 2024-10-14 | 13:27:03 | ALIT | 2025-05-16 | 214 | 7.295 | ||||||||||||
| 2024-10-14 | 13:27:03 | ALIT | 2025-05-16 | 214 | 7.295 | ||||||||||||
| 2024-10-14 | 13:27:03 | ALIT | 2025-05-16 | 214 | 7.295 | ||||||||||||
| 2024-10-04 | 15:14:09 | ALIT | 2025-01-17 | 105 | 7.285 | ||||||||||||
| 2024-10-04 | 15:14:09 | ALIT | 2025-01-17 | 105 | 7.285 | ||||||||||||
| 2024-09-20 | 15:00:12 | ALIT | 2024-11-15 | 56 | 7.345 | ||||||||||||
| 2024-09-19 | 11:09:31 | ALIT | 2024-11-15 | 57 | 7.305 | ||||||||||||
| 2024-08-26 | 11:12:54 | ALIT | 2025-02-21 | 179 | 7.385 | ||||||||||||
| 2024-08-26 | 11:12:54 | ALIT | 2025-02-21 | 179 | 7.385 | ||||||||||||
| 2024-08-13 | 12:31:27 | ALIT | 2025-01-17 | 157 | 6.895 | ||||||||||||
| 2024-08-12 | 10:24:22 | ALIT | 2024-09-20 | 39 | 6.895 | ||||||||||||
| 2024-08-09 | 11:42:30 | ALIT | 2025-02-21 | 196 | 6.86509 | ||||||||||||
| 2024-08-09 | 10:53:28 | ALIT | 2025-02-21 | 196 | 6.885 | ||||||||||||
| 2024-08-09 | 10:53:28 | ALIT | 2025-02-21 | 196 | 6.885 | ||||||||||||
| 2024-08-09 | 10:53:28 | ALIT | 2025-02-21 | 196 | 6.885 | ||||||||||||
| 2024-08-09 | 10:53:28 | ALIT | 2025-02-21 | 196 | 6.885 | ||||||||||||
| 2024-08-09 | 10:17:16 | ALIT | 2025-02-21 | 196 | 6.905 | ||||||||||||
| 2024-08-09 | 10:17:16 | ALIT | 2025-02-21 | 196 | 6.905 | ||||||||||||
| 2024-08-08 | 10:09:12 | ALIT | 2024-11-15 | 99 | 6.845 | ||||||||||||
| 2024-08-07 | 09:59:40 | ALIT | 2024-11-15 | 100 | 6.665 | SSR | |||||||||||
| 2024-08-07 | 09:59:40 | ALIT | 2024-11-15 | 100 | 6.665 | SSR | |||||||||||
| 2024-08-01 | 11:28:43 | ALIT | 2024-08-16 | 15 | 7.365 | ||||||||||||
| 2024-08-01 | 11:28:43 | ALIT | 2024-08-16 | 15 | 7.365 | ||||||||||||
| 2024-08-01 | 11:28:43 | ALIT | 2024-08-16 | 15 | 7.365 | ||||||||||||
| 2024-07-31 | 14:03:46 | ALIT | 2024-08-16 | 16 | 7.665 | ||||||||||||
| 2024-07-31 | 14:03:46 | ALIT | 2024-08-16 | 16 | 7.665 | ||||||||||||
| 2024-07-26 | 15:46:42 | ALIT | 2024-08-16 | 21 | 7.695 | ||||||||||||
| 2024-07-26 | 15:46:42 | ALIT | 2024-11-15 | 112 | 7.695 | ||||||||||||
| 2024-07-26 | 15:46:42 | ALIT | 2024-08-16 | 21 | 7.695 | ||||||||||||
| 2024-07-26 | 15:46:42 | ALIT | 2024-08-16 | 21 | 7.695 | ||||||||||||
| 2024-07-22 | 15:58:04 | ALIT | 2025-02-21 | 214 | 7.315 | ||||||||||||
| 2024-07-22 | 15:48:38 | ALIT | 2024-09-20 | 60 | 7.295 | ||||||||||||
| 2024-07-22 | 12:38:19 | ALIT | 2024-08-16 | 25 | 7.175 | ||||||||||||
| 2024-07-22 | 10:12:02 | ALIT | 2024-08-16 | 25 | 7.215 | ||||||||||||
| 2024-07-19 | 11:13:00 | ALIT | 2024-08-16 | 28 | 7.215 | ||||||||||||
| 2024-07-19 | 11:13:00 | ALIT | 2024-08-16 | 28 | 7.215 | ||||||||||||
| 2024-07-19 | 11:12:45 | ALIT | 2024-08-16 | 28 | 7.205 | ||||||||||||
| 2024-07-19 | 11:12:02 | ALIT | 2024-08-16 | 28 | 7.165 | ||||||||||||
| 2024-07-19 | 10:56:35 | ALIT | 2024-09-20 | 63 | 7.245 | ||||||||||||
| 2024-07-19 | 10:55:56 | ALIT | 2024-08-16 | 28 | 7.175 | ||||||||||||
| 2024-07-19 | 10:55:56 | ALIT | 2024-08-16 | 28 | 7.175 | ||||||||||||
| 2024-07-19 | 10:55:56 | ALIT | 2024-08-16 | 28 | 7.175 | ||||||||||||
| 2024-07-19 | 10:08:05 | ALIT | 2024-08-16 | 28 | 7.105 | ||||||||||||
| 2024-07-19 | 10:08:05 | ALIT | 2024-08-16 | 28 | 7.105 | ||||||||||||
| 2024-07-19 | 10:08:05 | ALIT | 2024-08-16 | 28 | 7.105 | ||||||||||||
| 2024-07-19 | 09:44:08 | ALIT | 2025-01-17 | 182 | 7.165 | ||||||||||||
| 2024-07-19 | 09:44:08 | ALIT | 2025-01-17 | 182 | 7.165 | ||||||||||||
| 2024-07-19 | 09:44:04 | ALIT | 2024-08-16 | 28 | 7.165 | ||||||||||||
| 2024-07-19 | 09:44:04 | ALIT | 2024-08-16 | 28 | 7.165 | ||||||||||||
| 2024-07-19 | 09:42:47 | ALIT | 2024-11-15 | 119 | 7.145 | ||||||||||||
| 2024-07-19 | 09:42:47 | ALIT | 2024-11-15 | 119 | 7.155 | ||||||||||||
| 2024-07-19 | 09:41:42 | ALIT | 2024-08-16 | 28 | 7.13 | ||||||||||||
| 2024-07-19 | 09:41:42 | ALIT | 2024-08-16 | 28 | 7.13 | ||||||||||||
| 2024-07-19 | 09:41:34 | ALIT | 2024-08-16 | 28 | 7.105 | ||||||||||||
| 2024-07-18 | 13:27:33 | ALIT | 2024-07-19 | 1 | 7.195 | ||||||||||||
| 2024-07-18 | 11:08:30 | ALIT | 2024-07-19 | 1 | 7.295 | ||||||||||||
| 2024-07-18 | 11:08:03 | ALIT | 2024-07-19 | 1 | 7.285 | ||||||||||||
| 2024-07-18 | 10:54:30 | ALIT | 2024-07-19 | 1 | 7.255 | ||||||||||||
| 2024-07-18 | 09:57:40 | ALIT | 2024-08-16 | 29 | 7.385 | ||||||||||||
| 2024-07-18 | 09:34:35 | ALIT | 2024-07-19 | 1 | 7.17 | ||||||||||||
| 2024-07-18 | 09:34:35 | ALIT | 2024-07-19 | 1 | 7.185 | ||||||||||||
| 2024-07-18 | 09:34:35 | ALIT | 2024-07-19 | 1 | 7.17 | ||||||||||||
| 2024-07-18 | 09:34:35 | ALIT | 2024-07-19 | 1 | 7.17 | ||||||||||||
| 2024-07-18 | 09:34:35 | ALIT | 2024-07-19 | 1 | 7.17 | ||||||||||||
| 2024-07-17 | 15:40:41 | ALIT | 2025-01-17 | 184 | 7.085 | ||||||||||||
| 2024-07-17 | 15:40:41 | ALIT | 2025-01-17 | 184 | 7.085 | ||||||||||||
| 2024-07-17 | 14:59:29 | ALIT | 2024-07-19 | 2 | 7.095 | ||||||||||||
| 2024-07-17 | 10:30:34 | ALIT | 2024-07-19 | 2 | 7.115 | ||||||||||||
| 2024-07-17 | 10:01:37 | ALIT | 2024-07-19 | 2 | 7.135 | ||||||||||||
| 2024-07-17 | 10:01:37 | ALIT | 2024-07-19 | 2 | 7.135 | ||||||||||||
| 2024-07-17 | 10:01:33 | ALIT | 2024-08-16 | 30 | 7.135 | ||||||||||||
| 2024-07-17 | 10:01:33 | ALIT | 2024-08-16 | 30 | 7.135 | ||||||||||||
| 2024-07-17 | 10:01:29 | ALIT | 2024-07-19 | 2 | 7.15 | ||||||||||||
| 2024-07-17 | 10:01:30 | ALIT | 2024-07-19 | 2 | 7.145 | ||||||||||||
| 2024-07-17 | 10:01:30 | ALIT | 2024-07-19 | 2 | 7.145 | ||||||||||||
| 2024-07-17 | 10:01:27 | ALIT | 2024-07-19 | 2 | 7.155 | ||||||||||||
| 2024-07-17 | 09:52:26 | ALIT | 2024-11-15 | 121 | 7.175 | ||||||||||||
| 2024-07-16 | 14:20:36 | ALIT | 2025-01-17 | 185 | 7.145 | ||||||||||||
| 2024-07-16 | 13:02:09 | ALIT | 2024-07-19 | 3 | 7.145 | ||||||||||||
| 2024-07-16 | 13:02:00 | ALIT | 2024-07-19 | 3 | 7.145 | ||||||||||||
| 2024-07-16 | 13:02:00 | ALIT | 2024-07-19 | 3 | 7.145 | ||||||||||||
| 2024-07-16 | 12:55:37 | ALIT | 2024-07-19 | 3 | 7.205 | ||||||||||||
| 2024-07-16 | 12:55:31 | ALIT | 2024-07-19 | 3 | 7.195 | ||||||||||||
| 2024-07-16 | 12:55:31 | ALIT | 2024-07-19 | 3 | 7.195 | ||||||||||||
| 2024-07-16 | 12:55:31 | ALIT | 2024-07-19 | 3 | 7.195 | ||||||||||||
| 2024-07-16 | 12:41:03 | ALIT | 2024-07-19 | 3 | 7.215 | ||||||||||||
| 2024-07-16 | 12:37:45 | ALIT | 2024-08-16 | 31 | 7.225 | ||||||||||||
| 2024-07-16 | 12:37:45 | ALIT | 2024-08-16 | 31 | 7.225 | ||||||||||||
| 2024-07-16 | 12:32:22 | ALIT | 2024-07-19 | 3 | 7.155 | ||||||||||||
| 2024-07-16 | 12:29:29 | ALIT | 2024-07-19 | 3 | 7.175 | ||||||||||||
| 2024-07-16 | 12:29:29 | ALIT | 2024-07-19 | 3 | 7.175 | ||||||||||||
| 2024-07-16 | 12:29:12 | ALIT | 2024-08-16 | 31 | 7.195 | ||||||||||||
| 2024-07-16 | 12:28:51 | ALIT | 2024-07-19 | 3 | 7.225 | ||||||||||||
| 2024-07-16 | 12:12:11 | ALIT | 2024-08-16 | 31 | 7.235 | ||||||||||||
| 2024-07-16 | 12:12:11 | ALIT | 2024-08-16 | 31 | 7.235 | ||||||||||||
| 2024-07-16 | 12:11:58 | ALIT | 2024-07-19 | 3 | 7.255 | ||||||||||||
| 2024-07-16 | 12:11:58 | ALIT | 2024-07-19 | 3 | 7.255 | ||||||||||||
| 2024-07-16 | 12:11:58 | ALIT | 2024-07-19 | 3 | 7.255 | ||||||||||||
| 2024-07-16 | 12:07:55 | ALIT | 2024-11-15 | 122 | 7.265 | ||||||||||||
| 2024-07-16 | 11:51:27 | ALIT | 2024-07-19 | 3 | 7.265 | ||||||||||||
| 2024-07-16 | 11:33:57 | ALIT | 2024-08-16 | 31 | 7.305 | ||||||||||||
| 2024-07-16 | 11:33:57 | ALIT | 2024-08-16 | 31 | 7.305 | ||||||||||||
| 2024-07-16 | 11:33:36 | ALIT | 2024-07-19 | 3 | 7.315 | ||||||||||||
| 2024-07-16 | 11:33:36 | ALIT | 2024-07-19 | 3 | 7.315 | ||||||||||||
| 2024-07-16 | 11:30:33 | ALIT | 2024-08-16 | 31 | 7.345 | ||||||||||||
| 2024-07-16 | 11:30:33 | ALIT | 2024-08-16 | 31 | 7.345 | ||||||||||||
| 2024-07-16 | 11:29:58 | ALIT | 2024-08-16 | 31 | 7.345 | ||||||||||||
| 2024-07-16 | 11:29:53 | ALIT | 2024-08-16 | 31 | 7.345 | ||||||||||||
| 2024-07-16 | 11:29:52 | ALIT | 2024-07-19 | 3 | 7.375 | ||||||||||||
| 2024-07-16 | 11:29:53 | ALIT | 2024-08-16 | 31 | 7.345 | ||||||||||||
| 2024-07-16 | 11:29:53 | ALIT | 2024-08-16 | 31 | 7.345 | ||||||||||||
| 2024-07-16 | 11:29:52 | ALIT | 2024-07-19 | 3 | 7.345 | ||||||||||||
| 2024-07-16 | 11:29:52 | ALIT | 2024-07-19 | 3 | 7.375 | ||||||||||||
| 2024-07-16 | 11:29:52 | ALIT | 2024-07-19 | 3 | 7.375 | ||||||||||||
| 2024-07-16 | 11:29:52 | ALIT | 2024-07-19 | 3 | 7.375 | ||||||||||||
| 2024-07-16 | 11:29:52 | ALIT | 2024-07-19 | 3 | 7.375 | ||||||||||||
| 2024-07-15 | 11:58:13 | ALIT | 2024-11-15 | 123 | 7.215 | ||||||||||||
| 2024-07-15 | 11:55:37 | ALIT | 2024-07-19 | 4 | 7.225 | ||||||||||||
| 2024-07-12 | 15:59:07 | ALIT | 2025-02-21 | 224 | 7.135 | ||||||||||||
| 2024-07-12 | 15:03:49 | ALIT | 2024-07-19 | 7 | 7.285 | ||||||||||||
| 2024-07-12 | 15:03:49 | ALIT | 2024-07-19 | 7 | 7.285 | ||||||||||||
| 2024-07-12 | 15:03:49 | ALIT | 2024-07-19 | 7 | 7.285 | ||||||||||||
| 2024-07-12 | 14:04:08 | ALIT | 2024-07-19 | 7 | 7.305 | ||||||||||||
| 2024-07-12 | 14:01:11 | ALIT | 2024-07-19 | 7 | 7.315 | ||||||||||||
| 2024-07-12 | 14:01:11 | ALIT | 2024-07-19 | 7 | 7.315 | ||||||||||||
| 2024-07-12 | 13:57:29 | ALIT | 2024-07-19 | 7 | 7.295 | ||||||||||||
| 2024-06-25 | 15:46:11 | ALIT | 2025-01-17 | 206 | 7.225 | ||||||||||||
| 2024-06-25 | 15:46:11 | ALIT | 2025-01-17 | 206 | 7.225 | ||||||||||||
| 2024-06-25 | 15:46:11 | ALIT | 2025-01-17 | 206 | 7.225 | ||||||||||||
| 2024-06-13 | 14:34:39 | ALIT | 2025-01-17 | 218 | 7.205 | ||||||||||||
| 2024-06-07 | 09:38:09 | ALIT | 2024-08-16 | 70 | 7.485 | ||||||||||||
| 2024-06-07 | 09:38:09 | ALIT | 2024-08-16 | 70 | 7.485 | ||||||||||||
| 2024-06-07 | 09:38:09 | ALIT | 2024-08-16 | 70 | 7.485 | ||||||||||||
| 2024-06-06 | 14:39:14 | ALIT | 2025-01-17 | 225 | 7.585 | ||||||||||||
| 2024-05-28 | 12:20:11 | ALIT | 2024-07-19 | 52 | 7.855 | ||||||||||||
| 2024-05-17 | 09:36:35 | ALIT | 2024-06-21 | 35 | 7.985 | ||||||||||||
| 2024-05-17 | 09:36:35 | ALIT | 2024-06-21 | 35 | 7.985 | ||||||||||||
| 2024-05-16 | 13:51:51 | ALIT | 2024-06-21 | 36 | 7.965 | ||||||||||||
| 2024-05-16 | 13:51:51 | ALIT | 2024-06-21 | 36 | 7.965 | ||||||||||||
| 2024-05-16 | 13:15:36 | ALIT | 2024-06-21 | 36 | 7.955 | ||||||||||||
| 2024-05-16 | 12:59:01 | ALIT | 2024-08-16 | 92 | 7.945 | ||||||||||||
| 2024-05-16 | 12:59:01 | ALIT | 2024-08-16 | 92 | 7.945 | ||||||||||||
| 2024-05-09 | 10:30:27 | ALIT | 2024-05-17 | 8 | 7.585 | SSR | |||||||||||
| 2024-05-09 | 10:30:27 | ALIT | 2024-05-17 | 8 | 7.585 | SSR | |||||||||||
| 2024-05-08 | 15:34:02 | ALIT | 2024-05-17 | 9 | 7.715 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 15:15:58 | ALIT | 2024-08-16 | 100 | 7.765 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 15:14:49 | ALIT | 2024-11-15 | 191 | 7.725 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 14:22:01 | ALIT | 2024-08-16 | 100 | 7.565 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 14:22:01 | ALIT | 2024-08-16 | 100 | 7.565 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 13:03:50 | ALIT | 2025-01-17 | 254 | 7.725 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 13:03:50 | ALIT | 2025-01-17 | 254 | 7.725 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 13:02:12 | ALIT | 2024-08-16 | 100 | 7.715 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 13:02:12 | ALIT | 2024-08-16 | 100 | 7.715 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:12:12 | ALIT | 2024-06-21 | 44 | 8.065 | Post-Earnings / SSR | |||||||||||
| 2024-04-30 | 09:35:54 | ALIT | 2024-05-17 | 17 | 9.11 | ||||||||||||
| 2024-04-25 | 10:59:10 | ALIT | 2024-08-16 | 113 | 8.965 | ||||||||||||
| 2024-04-25 | 10:59:10 | ALIT | 2024-08-16 | 113 | 8.965 | ||||||||||||
| 2024-04-25 | 10:59:10 | ALIT | 2024-08-16 | 113 | 8.965 | ||||||||||||
| 2024-04-18 | 12:08:44 | ALIT | 2024-05-17 | 29 | 9.145 | ||||||||||||
| 2024-04-18 | 12:08:44 | ALIT | 2024-05-17 | 29 | 9.145 | ||||||||||||
| 2024-04-18 | 12:08:44 | ALIT | 2024-05-17 | 29 | 9.145 | ||||||||||||
| 2024-04-16 | 11:01:29 | ALIT | 2024-11-15 | 213 | 9.085 | ||||||||||||
| 2024-04-11 | 10:09:14 | ALIT | 2024-08-16 | 127 | 9.325 | ||||||||||||
| 2024-04-10 | 12:44:44 | ALIT | 2024-05-17 | 37 | 9.365 | ||||||||||||
| 2024-04-04 | 12:56:01 | ALIT | 2024-11-15 | 225 | 9.535 | ||||||||||||
| 2024-04-04 | 09:59:20 | ALIT | 2024-08-16 | 134 | 9.575 | ||||||||||||
| 2024-04-04 | 09:59:20 | ALIT | 2024-08-16 | 134 | 9.575 | ||||||||||||
| 2024-04-04 | 09:59:20 | ALIT | 2024-08-16 | 134 | 9.575 | ||||||||||||
| 2024-04-03 | 11:29:13 | ALIT | 2024-08-16 | 135 | 9.505 | ||||||||||||
| 2024-04-01 | 15:51:27 | ALIT | 2024-05-17 | 46 | 9.655 | ||||||||||||
| 2024-04-01 | 15:51:27 | ALIT | 2024-05-17 | 46 | 9.655 | ||||||||||||
| 2024-04-01 | 10:48:38 | ALIT | 2024-05-17 | 46 | 9.765 | ||||||||||||
| 2024-03-22 | 10:42:45 | ALIT | 2024-04-19 | 28 | 10.035 | ||||||||||||
| 2024-03-21 | 09:30:28 | ALIT | 2024-05-17 | 57 | 10.115 | ||||||||||||
| 2024-03-21 | 09:30:25 | ALIT | 2024-05-17 | 57 | 10.115 | ||||||||||||
| 2024-03-21 | 09:30:14 | ALIT | 2024-05-17 | 57 | 10.14 | ||||||||||||
| 2024-03-21 | 09:30:14 | ALIT | 2024-05-17 | 57 | 10.14 | ||||||||||||
| 2024-03-21 | 09:30:07 | ALIT | 2024-05-17 | 57 | 10.17 | ||||||||||||
| 2024-03-21 | 09:30:07 | ALIT | 2024-05-17 | 57 | 10.17 | ||||||||||||
| 2024-03-21 | 09:30:07 | ALIT | 2024-05-17 | 57 | 10.17 | ||||||||||||
| 2024-03-20 | 15:42:27 | ALIT | 2024-05-17 | 58 | 10.015 | ||||||||||||
| 2024-03-20 | 15:39:48 | ALIT | 2024-04-19 | 30 | 10.025 | ||||||||||||
| 2024-03-20 | 14:50:01 | ALIT | 2024-05-17 | 58 | 10.0 | ||||||||||||
| 2024-03-20 | 14:50:01 | ALIT | 2024-05-17 | 58 | 9.995 | ||||||||||||
| 2024-03-20 | 14:50:01 | ALIT | 2024-05-17 | 58 | 9.995 | ||||||||||||
| 2024-03-20 | 14:50:01 | ALIT | 2024-05-17 | 58 | 10.0 | ||||||||||||
| 2024-03-20 | 14:50:01 | ALIT | 2024-05-17 | 58 | 10.0 | ||||||||||||
| 2024-03-20 | 14:50:01 | ALIT | 2024-05-17 | 58 | 10.0 | ||||||||||||
| 2024-03-20 | 14:50:01 | ALIT | 2024-05-17 | 58 | 10.0 | ||||||||||||
| 2024-03-20 | 14:50:01 | ALIT | 2024-05-17 | 58 | 10.0 | ||||||||||||
| 2024-03-20 | 14:50:01 | ALIT | 2024-05-17 | 58 | 10.0 | ||||||||||||
| 2024-03-20 | 12:54:33 | ALIT | 2024-05-17 | 58 | 10.065 | ||||||||||||
| 2024-03-20 | 10:59:34 | ALIT | 2024-11-15 | 240 | 9.81546 | ||||||||||||
| 2024-03-20 | 10:17:21 | ALIT | 2024-05-17 | 58 | 9.705 | ||||||||||||
| 2024-03-20 | 10:17:21 | ALIT | 2024-05-17 | 58 | 9.705 | ||||||||||||
| 2024-03-20 | 09:42:28 | ALIT | 2024-05-17 | 58 | 9.73526 | ||||||||||||
| 2024-03-20 | 09:32:23 | ALIT | 2024-04-19 | 30 | 9.445 | ||||||||||||
| 2024-03-20 | 09:32:23 | ALIT | 2024-04-19 | 30 | 9.445 | ||||||||||||
| 2024-03-15 | 14:56:31 | ALIT | 2024-04-19 | 35 | 8.735 | ||||||||||||
| 2024-03-01 | 10:36:46 | ALIT | 2024-05-17 | 77 | 8.975 | ||||||||||||
| 2024-03-01 | 10:36:46 | ALIT | 2024-05-17 | 77 | 8.975 | ||||||||||||
| 2024-03-01 | 10:35:59 | ALIT | 2024-05-17 | 77 | 8.955 | ||||||||||||
| 2024-03-01 | 10:00:30 | ALIT | 2024-05-17 | 77 | 8.92509 | ||||||||||||
| 2024-02-22 | 09:33:57 | ALIT | 2024-03-15 | 22 | 9.37 | SSR | |||||||||||
| 2024-02-21 | 13:46:56 | ALIT | 2024-08-16 | 177 | 9.065 | Post-Earnings / SSR | |||||||||||
| 2024-02-21 | 13:46:56 | ALIT | 2024-08-16 | 177 | 9.065 | Post-Earnings / SSR | |||||||||||
| 2024-02-21 | 13:33:53 | ALIT | 2024-03-15 | 23 | 9.025 | Post-Earnings / SSR | |||||||||||
| 2024-02-21 | 13:11:57 | ALIT | 2024-03-15 | 23 | 8.955 | Post-Earnings / SSR | |||||||||||
| 2024-02-21 | 10:39:49 | ALIT | 2024-03-15 | 23 | 8.725 | Post-Earnings / SSR | |||||||||||
| 2024-02-21 | 10:39:49 | ALIT | 2024-03-15 | 23 | 8.725 | Post-Earnings / SSR | |||||||||||
| 2024-02-21 | 10:39:49 | ALIT | 2024-03-15 | 23 | 8.725 | Post-Earnings / SSR | |||||||||||
| 2024-02-21 | 10:19:04 | ALIT | 2024-03-15 | 23 | 8.79533 | Post-Earnings / SSR | |||||||||||
| 2024-02-21 | 10:19:04 | ALIT | 2024-03-15 | 23 | 8.785 | Post-Earnings / SSR | |||||||||||
| 2024-02-21 | 10:19:04 | ALIT | 2024-03-15 | 23 | 8.785 | Post-Earnings / SSR | |||||||||||
| 2024-02-21 | 10:19:00 | ALIT | 2024-03-15 | 23 | 8.785 | Post-Earnings / SSR | |||||||||||
| 2024-02-21 | 10:19:00 | ALIT | 2024-03-15 | 23 | 8.795 | Post-Earnings / SSR | |||||||||||
| 2024-02-21 | 09:47:40 | ALIT | 2024-08-16 | 177 | 8.745 | Post-Earnings / SSR | |||||||||||
| 2024-02-21 | 09:47:41 | ALIT | 2024-08-16 | 177 | 8.735 | Post-Earnings / SSR | |||||||||||
| 2024-02-21 | 09:36:25 | ALIT | 2024-03-15 | 23 | 8.685 | Post-Earnings / SSR | |||||||||||
| 2024-02-21 | 09:36:25 | ALIT | 2024-03-15 | 23 | 8.695 | Post-Earnings / SSR | |||||||||||
| 2024-02-20 | 14:52:37 | ALIT | 2024-03-15 | 24 | 9.475 | Pre-Earnings | |||||||||||
| 2024-02-20 | 12:49:37 | ALIT | 2024-03-15 | 24 | 9.435 | Pre-Earnings | |||||||||||
| 2024-02-20 | 11:28:18 | ALIT | 2024-03-15 | 24 | 9.475 | Pre-Earnings | |||||||||||
| 2024-02-20 | 11:20:08 | ALIT | 2024-03-15 | 24 | 9.455 | Pre-Earnings | |||||||||||
| 2024-02-20 | 11:20:08 | ALIT | 2024-03-15 | 24 | 9.455 | Pre-Earnings | |||||||||||
| 2024-02-20 | 11:20:04 | ALIT | 2024-03-15 | 24 | 9.455 | Pre-Earnings | |||||||||||
| 2024-02-20 | 11:20:04 | ALIT | 2024-03-15 | 24 | 9.455 | Pre-Earnings | |||||||||||
| 2024-02-20 | 10:27:28 | ALIT | 2024-04-19 | 59 | 9.455 | Pre-Earnings | |||||||||||
| 2024-02-20 | 10:27:28 | ALIT | 2024-04-19 | 59 | 9.455 | Pre-Earnings | |||||||||||
| 2024-02-20 | 10:27:28 | ALIT | 2024-04-19 | 59 | 9.455 | Pre-Earnings | |||||||||||
| 2024-02-20 | 10:19:38 | ALIT | 2024-04-19 | 59 | 9.425 | Pre-Earnings | |||||||||||
| 2024-02-20 | 10:17:07 | ALIT | 2024-03-15 | 24 | 9.425 | Pre-Earnings | |||||||||||
| 2024-02-20 | 10:16:51 | ALIT | 2024-03-15 | 24 | 9.415 | Pre-Earnings | |||||||||||
| 2024-02-20 | 10:16:51 | ALIT | 2024-03-15 | 24 | 9.415 | Pre-Earnings | |||||||||||
| 2024-02-15 | 09:38:10 | ALIT | 2024-08-16 | 183 | 9.605 | ||||||||||||
| 2024-02-15 | 09:38:10 | ALIT | 2024-08-16 | 183 | 9.605 | ||||||||||||
| 2024-02-12 | 13:24:54 | ALIT | 2024-08-16 | 186 | 9.515 | ||||||||||||
| 2024-02-02 | 15:47:26 | ALIT | 2024-03-15 | 42 | 9.085 | ||||||||||||
| 2024-01-31 | 09:52:35 | ALIT | 2024-05-17 | 107 | 8.995 | ||||||||||||
| 2024-01-26 | 14:04:29 | ALIT | 2024-05-17 | 112 | 9.075 | ||||||||||||
| 2024-01-22 | 11:13:52 | ALIT | 2024-02-16 | 25 | 8.805 | ||||||||||||
| 2024-01-18 | 15:45:19 | ALIT | 2024-05-17 | 120 | 8.275 | ||||||||||||
| 2024-01-17 | 15:43:30 | ALIT | 2024-05-17 | 121 | 8.235 | ||||||||||||
| 2024-01-17 | 10:10:05 | ALIT | 2024-05-17 | 121 | 8.255 | ||||||||||||
| 2024-01-17 | 10:10:04 | ALIT | 2024-05-17 | 121 | 8.255 | ||||||||||||
| 2024-01-16 | 10:46:07 | ALIT | 2024-05-17 | 122 | 8.265 | ||||||||||||
| 2024-01-12 | 09:46:30 | ALIT | 2024-08-16 | 217 | 8.535 | ||||||||||||
| 2024-01-12 | 09:45:59 | ALIT | 2024-02-16 | 35 | 8.525 | ||||||||||||
| 2024-01-12 | 09:45:58 | ALIT | 2024-02-16 | 35 | 8.525 | ||||||||||||
| 2024-01-12 | 09:45:59 | ALIT | 2024-02-16 | 35 | 8.525 | ||||||||||||
| 2024-01-05 | 11:47:25 | ALIT | 2024-05-17 | 133 | 8.585 | ||||||||||||
| 2024-01-05 | 11:41:49 | ALIT | 2024-08-16 | 224 | 8.585 | ||||||||||||
| 2024-01-05 | 11:41:49 | ALIT | 2024-08-16 | 224 | 8.585 | ||||||||||||
| 2024-01-05 | 11:32:27 | ALIT | 2024-02-16 | 42 | 8.585 | ||||||||||||
| 2024-01-05 | 11:32:24 | ALIT | 2024-02-16 | 42 | 8.585 | ||||||||||||
| 2024-01-04 | 14:18:23 | ALIT | 2024-02-16 | 43 | 8.435 | ||||||||||||
| 2024-01-04 | 14:18:09 | ALIT | 2024-02-16 | 43 | 8.435 | ||||||||||||
| 2024-01-04 | 14:14:42 | ALIT | 2024-02-16 | 43 | 8.435 | ||||||||||||
| 2024-01-04 | 14:14:42 | ALIT | 2024-02-16 | 43 | 8.435 | ||||||||||||
| 2024-01-04 | 14:09:43 | ALIT | 2024-05-17 | 134 | 8.405 | ||||||||||||
| 2024-01-04 | 11:15:31 | ALIT | 2024-02-16 | 43 | 8.225 | ||||||||||||
| 2023-12-20 | 09:43:40 | ALIT | 2024-01-19 | 30 | 8.215 | ||||||||||||
| 2023-12-19 | 14:25:29 | ALIT | 2024-01-19 | 31 | 8.215 | ||||||||||||
| 2023-12-19 | 14:25:29 | ALIT | 2024-01-19 | 31 | 8.215 | ||||||||||||
| 2023-12-11 | 15:37:09 | ALIT | 2023-12-15 | 4 | 7.975 | ||||||||||||
| 2023-11-20 | 11:39:48 | ALIT | 2024-05-17 | 179 | 7.445 | ||||||||||||
| 2023-11-20 | 11:39:48 | ALIT | 2024-05-17 | 179 | 7.445 | ||||||||||||
| 2023-11-14 | 09:50:00 | ALIT | 2023-12-15 | 31 | 7.435 | ||||||||||||
| 2023-11-14 | 09:49:37 | ALIT | 2023-12-15 | 31 | 7.435 | ||||||||||||
| 2023-11-14 | 09:50:00 | ALIT | 2023-12-15 | 31 | 7.435 | ||||||||||||
| 2023-11-14 | 09:37:23 | ALIT | 2023-11-17 | 3 | 7.345 | ||||||||||||
| 2023-11-14 | 09:35:46 | ALIT | 2023-11-17 | 3 | 7.255 | ||||||||||||
| 2023-11-01 | 09:54:19 | ALIT | 2023-12-15 | 44 | 7.265 | Post-Earnings | |||||||||||
| 2023-10-31 | 15:55:17 | ALIT | 2023-12-15 | 45 | 6.635 | Pre-Earnings | |||||||||||
| 2023-10-31 | 15:55:05 | ALIT | 2023-12-15 | 45 | 6.635 | Pre-Earnings | |||||||||||
| 2023-10-31 | 13:12:39 | ALIT | 2024-02-16 | 108 | 6.715 | Pre-Earnings | |||||||||||
| 2023-10-31 | 13:11:28 | ALIT | 2023-12-15 | 45 | 6.725 | Pre-Earnings | |||||||||||
| 2023-10-31 | 13:11:28 | ALIT | 2023-12-15 | 45 | 6.725 | Pre-Earnings | |||||||||||
| 2023-10-31 | 13:11:28 | ALIT | 2023-12-15 | 45 | 6.725 | Pre-Earnings | |||||||||||
| 2023-10-31 | 13:09:43 | ALIT | 2023-12-15 | 45 | 6.735 | Pre-Earnings | |||||||||||
| 2023-08-16 | 12:25:08 | ALIT | 2023-08-18 | 2 | 8.325 | ||||||||||||
| 2023-07-31 | 14:02:35 | ALIT | 2023-08-18 | 18 | 9.795 | ||||||||||||
| 2023-07-24 | 15:53:26 | ALIT | 2023-08-18 | 25 | 9.745 | ||||||||||||
| 2023-07-24 | 15:53:26 | ALIT | 2024-02-16 | 207 | 9.745 | ||||||||||||
| 2023-05-03 | 11:16:12 | ALIT | 2023-11-17 | 198 | 9.015 | ||||||||||||
| 2023-04-21 | 14:14:02 | ALIT | 2023-05-19 | 28 | 9.395 | ||||||||||||
| 2023-04-13 | 14:38:05 | ALIT | 2023-05-19 | 36 | 9.175 | ||||||||||||
| 2023-04-11 | 15:41:12 | ALIT | 2023-05-19 | 38 | 9.255 | ||||||||||||
| 2023-04-11 | 15:41:12 | ALIT | 2023-05-19 | 38 | 9.255 | ||||||||||||
| 2023-04-03 | 09:45:46 | ALIT | 2023-04-21 | 18 | 9.095 | ||||||||||||
| 2023-03-31 | 14:06:35 | ALIT | 2023-05-19 | 49 | 9.225 | ||||||||||||
| 2023-03-31 | 11:56:54 | ALIT | 2023-05-19 | 49 | 9.155 | ||||||||||||
| 2023-03-31 | 11:44:33 | ALIT | 2023-05-19 | 49 | 9.225 | ||||||||||||
| 2023-03-01 | 14:06:05 | ALIT | 2023-08-18 | 170 | 9.425 | ||||||||||||
| 2023-02-22 | 15:25:46 | ALIT | 2023-04-21 | 58 | 9.925 | Post-Earnings | |||||||||||
| 2023-02-22 | 10:00:23 | ALIT | 2023-08-18 | 177 | 9.775 | Post-Earnings | |||||||||||
| 2022-11-14 | 13:17:21 | ALIT | 2022-11-18 | 4 | 8.475 | SSR | |||||||||||
| 2022-11-10 | 15:18:09 | ALIT | 2023-02-17 | 99 | 9.845 | ||||||||||||
| 2022-11-10 | 15:18:09 | ALIT | 2023-02-17 | 99 | 9.845 |
