ALL / The Allstate Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | 09:46:50 | ALL | BUY |
|
PUT | 2025-09-19 | 29 | 210 | 210.585 | -0.28 | MULTI-SWEEP | 614 | 0.20 | 115,000 | -2.26 | ||
| 2025-08-14 | 11:13:57 | ALL | 2025-09-19 | 36 | 208.855 | ||||||||||||
| 2025-08-14 | 11:13:57 | ALL | 2025-09-19 | 36 | 208.855 | ||||||||||||
| 2025-08-13 | 11:13:52 | ALL | 2025-09-19 | 37 | 209.495 | ||||||||||||
| 2025-08-13 | 11:13:52 | ALL | 2025-09-19 | 37 | 209.495 | ||||||||||||
| 2025-07-21 | 11:04:44 | ALL | 2026-01-16 | 179 | 193.531 | ||||||||||||
| 2025-07-21 | 10:54:32 | ALL | 2026-01-16 | 179 | 193.74 | ||||||||||||
| 2025-07-15 | 13:11:14 | ALL | 2025-07-18 | 3 | 192.09 | ||||||||||||
| 2025-07-11 | 12:57:19 | ALL | 2025-08-15 | 35 | 193.375 | ||||||||||||
| 2025-06-18 | 11:01:51 | ALL | 2025-06-20 | 2 | 192.44 | ||||||||||||
| 2025-06-12 | 15:58:14 | ALL | 2025-07-18 | 36 | 200.415 | ||||||||||||
| 2025-06-12 | 15:38:16 | ALL | 2025-07-18 | 36 | 200.26 | ||||||||||||
| 2025-06-09 | 11:51:14 | ALL | 2025-06-20 | 11 | 199.935 | ||||||||||||
| 2025-06-09 | 11:49:35 | ALL | 2025-06-20 | 11 | 199.83 | ||||||||||||
| 2025-05-01 | 13:06:27 | ALL | 2025-06-20 | 50 | 194.895 | Post-Earnings | |||||||||||
| 2025-05-01 | 13:06:27 | ALL | 2025-06-20 | 50 | 194.895 | Post-Earnings | |||||||||||
| 2025-05-01 | 13:06:27 | ALL | 2025-06-20 | 50 | 194.895 | Post-Earnings | |||||||||||
| 2025-05-01 | 13:05:28 | ALL | 2025-06-20 | 50 | 194.89 | Post-Earnings | |||||||||||
| 2025-05-01 | 13:05:28 | ALL | 2025-06-20 | 50 | 194.89 | Post-Earnings | |||||||||||
| 2025-05-01 | 12:58:15 | ALL | 2025-06-20 | 50 | 194.47 | Post-Earnings | |||||||||||
| 2025-04-17 | 12:00:05 | ALL | 2025-05-16 | 29 | 195.511 | ||||||||||||
| 2025-04-16 | 15:00:04 | ALL | 2025-05-16 | 30 | 194.615 | ||||||||||||
| 2025-04-15 | 15:19:18 | ALL | 2025-04-17 | 2 | 195.15 | ||||||||||||
| 2025-04-03 | 10:06:24 | ALL | 2025-04-17 | 14 | 204.115 | ||||||||||||
| 2025-04-03 | 09:57:02 | ALL | 2025-04-17 | 14 | 204.125 | ||||||||||||
| 2025-04-01 | 12:27:34 | ALL | 2025-04-17 | 16 | 209.6 | ||||||||||||
| 2025-03-31 | 15:27:05 | ALL | 2025-04-17 | 17 | 207.505 | ||||||||||||
| 2025-03-31 | 14:21:37 | ALL | 2025-04-17 | 17 | 206.931 | ||||||||||||
| 2025-03-28 | 10:09:42 | ALL | 2025-05-16 | 49 | 206.581 | ||||||||||||
| 2025-03-25 | 15:23:16 | ALL | 2025-10-17 | 206 | 207.355 | ||||||||||||
| 2025-03-20 | 15:21:10 | ALL | 2025-03-21 | 1 | 209.955 | ||||||||||||
| 2025-03-20 | 15:20:34 | ALL | 2025-03-21 | 1 | 209.545 | ||||||||||||
| 2025-03-20 | 11:46:06 | ALL | 2025-03-21 | 1 | 211.755 | ||||||||||||
| 2025-03-20 | 11:46:06 | ALL | 2025-03-21 | 1 | 211.755 | ||||||||||||
| 2025-03-20 | 11:45:16 | ALL | 2025-03-21 | 1 | 211.28 | ||||||||||||
| 2025-03-20 | 11:45:04 | ALL | 2025-03-21 | 1 | 210.89 | ||||||||||||
| 2025-03-13 | 12:52:34 | ALL | 2025-04-17 | 35 | 201.54 | ||||||||||||
| 2025-03-12 | 12:34:00 | ALL | 2025-03-21 | 9 | 195.405 | ||||||||||||
| 2025-03-12 | 12:04:15 | ALL | 2025-03-21 | 9 | 194.555 | ||||||||||||
| 2025-03-12 | 12:04:13 | ALL | 2025-03-21 | 9 | 194.555 | ||||||||||||
| 2025-03-12 | 12:04:10 | ALL | 2025-03-21 | 9 | 194.555 | ||||||||||||
| 2025-03-12 | 11:58:51 | ALL | 2025-03-21 | 9 | 194.985 | ||||||||||||
| 2025-03-12 | 11:48:19 | ALL | 2025-03-21 | 9 | 194.975 | ||||||||||||
| 2025-03-12 | 11:48:14 | ALL | 2025-03-21 | 9 | 194.975 | ||||||||||||
| 2025-03-12 | 10:28:32 | ALL | 2025-03-21 | 9 | 194.895 | ||||||||||||
| 2025-03-12 | 10:28:28 | ALL | 2025-03-21 | 9 | 194.84 | ||||||||||||
| 2025-03-10 | 15:48:26 | ALL | 2025-03-21 | 11 | 199.095 | ||||||||||||
| 2025-03-10 | 15:07:15 | ALL | 2025-03-21 | 11 | 198.155 | ||||||||||||
| 2025-02-28 | 13:26:48 | ALL | 2025-04-17 | 48 | 196.05 | ||||||||||||
| 2025-02-27 | 11:19:46 | ALL | 2025-04-17 | 49 | 194.855 | ||||||||||||
| 2025-02-19 | 14:30:27 | ALL | 2025-03-21 | 30 | 190.58 | ||||||||||||
| 2025-02-19 | 14:30:27 | ALL | 2025-03-21 | 30 | 190.58 | ||||||||||||
| 2025-02-19 | 14:30:27 | ALL | 2025-03-21 | 30 | 190.58 | ||||||||||||
| 2025-02-19 | 14:30:27 | ALL | 2025-03-21 | 30 | 190.58 | ||||||||||||
| 2025-02-19 | 14:30:27 | ALL | 2025-03-21 | 30 | 190.58 | ||||||||||||
| 2025-02-19 | 14:29:42 | ALL | 2025-03-21 | 30 | 190.7 | ||||||||||||
| 2025-02-14 | 15:44:45 | ALL | 2025-04-17 | 62 | 186.88 | ||||||||||||
| 2025-02-12 | 11:55:35 | ALL | 2025-04-17 | 64 | 187.385 | ||||||||||||
| 2025-02-12 | 11:54:04 | ALL | 2025-04-17 | 64 | 187.065 | ||||||||||||
| 2024-12-05 | 14:59:03 | ALL | 2024-12-20 | 15 | 205.308 | ||||||||||||
| 2024-12-05 | 14:33:50 | ALL | 2024-12-20 | 15 | 204.895 | ||||||||||||
| 2024-12-02 | 13:13:44 | ALL | 2024-12-20 | 18 | 205.855 | ||||||||||||
| 2024-11-26 | 12:33:54 | ALL | 2024-12-20 | 24 | 207.23 | ||||||||||||
| 2024-11-20 | 11:10:55 | ALL | 2024-12-20 | 30 | 196.815 | ||||||||||||
| 2024-11-20 | 11:10:13 | ALL | 2024-12-20 | 30 | 196.865 | ||||||||||||
| 2024-10-30 | 11:05:15 | ALL | 2024-11-15 | 16 | 189.025 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:38:16 | ALL | 2024-11-15 | 16 | 188.495 | Pre-Earnings | |||||||||||
| 2024-10-14 | 15:28:13 | ALL | 2024-10-18 | 4 | 190.69 | ||||||||||||
| 2024-10-07 | 14:10:56 | ALL | 2024-10-18 | 11 | 180.98 | ||||||||||||
| 2024-10-07 | 13:07:16 | ALL | 2024-10-18 | 11 | 182.18 | ||||||||||||
| 2024-10-07 | 10:05:45 | ALL | 2024-11-15 | 39 | 184.73 | ||||||||||||
| 2024-10-03 | 09:51:34 | ALL | 2024-10-18 | 15 | 187.795 | ||||||||||||
| 2024-09-27 | 10:15:59 | ALL | 2024-10-18 | 21 | 188.595 | ||||||||||||
| 2024-09-27 | 10:15:59 | ALL | 2024-10-18 | 21 | 188.549 | ||||||||||||
| 2024-09-24 | 10:07:36 | ALL | 2024-10-18 | 24 | 192.7 | ||||||||||||
| 2024-09-24 | 10:07:36 | ALL | 2024-10-18 | 24 | 192.7 | ||||||||||||
| 2024-09-23 | 14:01:53 | ALL | 2024-10-18 | 25 | 192.875 | ||||||||||||
| 2024-09-23 | 14:01:40 | ALL | 2024-10-18 | 25 | 192.925 | ||||||||||||
| 2024-08-02 | 14:53:43 | ALL | 2024-08-16 | 14 | 175.49 | ||||||||||||
| 2024-08-02 | 14:53:43 | ALL | 2024-08-16 | 14 | 175.49 | ||||||||||||
| 2024-08-02 | 14:50:17 | ALL | 2024-08-16 | 14 | 175.17 | ||||||||||||
| 2024-08-02 | 14:37:26 | ALL | 2025-01-17 | 168 | 174.735 | ||||||||||||
| 2024-08-02 | 14:37:04 | ALL | 2025-01-17 | 168 | 174.76 | ||||||||||||
| 2024-08-02 | 14:37:02 | ALL | 2025-01-17 | 168 | 174.802 | ||||||||||||
| 2024-08-02 | 14:37:00 | ALL | 2025-01-17 | 168 | 174.885 | ||||||||||||
| 2024-07-25 | 15:40:31 | ALL | 2024-08-16 | 22 | 164.296 | ||||||||||||
| 2024-07-25 | 14:46:43 | ALL | 2024-09-20 | 57 | 169.313 | ||||||||||||
| 2024-07-19 | 12:08:42 | ALL | 2024-08-16 | 28 | 175.59 | ||||||||||||
| 2024-07-19 | 12:08:40 | ALL | 2024-08-16 | 28 | 175.87 | ||||||||||||
| 2024-07-18 | 15:23:40 | ALL | 2024-08-16 | 29 | 176.189 | ||||||||||||
| 2024-07-18 | 15:23:40 | ALL | 2024-08-16 | 29 | 176.025 | ||||||||||||
| 2024-07-18 | 11:49:02 | ALL | 2024-08-16 | 29 | 178.702 | ||||||||||||
| 2024-07-05 | 14:40:23 | ALL | 2024-07-19 | 14 | 158.185 | ||||||||||||
| 2024-07-02 | 13:45:08 | ALL | 2024-08-16 | 45 | 159.47 | ||||||||||||
| 2024-07-02 | 13:45:08 | ALL | 2024-08-16 | 45 | 159.47 | ||||||||||||
| 2024-07-02 | 12:03:46 | ALL | 2024-07-19 | 17 | 158.99 | ||||||||||||
| 2024-06-21 | 15:48:42 | ALL | 2024-06-21 | 0 | 159.97 | ||||||||||||
| 2024-06-17 | 14:59:43 | ALL | 2024-06-21 | 4 | 157.425 | ||||||||||||
| 2024-05-30 | 14:05:36 | ALL | 2024-06-21 | 22 | 164.995 | ExDiv | |||||||||||
| 2024-05-30 | 14:05:36 | ALL | 2024-06-21 | 22 | 164.995 | ExDiv | |||||||||||
| 2024-05-15 | 15:51:46 | ALL | 2024-05-17 | 2 | 166.075 | ||||||||||||
| 2024-05-06 | 12:24:18 | ALL | 2024-06-21 | 46 | 169.495 | ||||||||||||
| 2024-05-06 | 10:17:55 | ALL | 2024-06-21 | 46 | 170.32 | ||||||||||||
| 2024-05-06 | 10:17:50 | ALL | 2024-06-21 | 46 | 170.135 | ||||||||||||
| 2024-05-03 | 11:23:11 | ALL | 2024-06-21 | 49 | 167.38 | ||||||||||||
| 2024-05-03 | 11:22:56 | ALL | 2024-06-21 | 49 | 167.38 | ||||||||||||
| 2024-05-03 | 10:41:00 | ALL | 2024-06-21 | 49 | 166.915 | ||||||||||||
| 2024-04-24 | 15:45:34 | ALL | 2024-05-17 | 23 | 172.115 | ||||||||||||
| 2024-04-24 | 11:04:51 | ALL | 2024-05-17 | 23 | 172.63 | ||||||||||||
| 2024-04-23 | 11:48:46 | ALL | 2024-10-18 | 178 | 176.015 | ||||||||||||
| 2024-04-17 | 13:52:27 | ALL | 2024-04-19 | 2 | 162.09 | ||||||||||||
| 2024-04-12 | 09:43:24 | ALL | 2024-04-19 | 7 | 168.15 | ||||||||||||
| 2024-04-03 | 13:33:14 | ALL | 2024-04-19 | 16 | 172.95 | ||||||||||||
| 2024-04-03 | 10:52:39 | ALL | 2024-04-19 | 16 | 172.71 | ||||||||||||
| 2024-04-03 | 10:52:36 | ALL | 2024-04-19 | 16 | 172.8 | ||||||||||||
| 2024-04-03 | 10:52:02 | ALL | 2024-04-19 | 16 | 172.73 | ||||||||||||
| 2024-03-27 | 14:44:05 | ALL | 2024-04-19 | 23 | 169.265 | ||||||||||||
| 2024-03-25 | 12:31:13 | ALL | 2024-04-19 | 25 | 167.96 | ||||||||||||
| 2024-03-25 | 12:30:43 | ALL | 2024-04-19 | 25 | 168.03 | ||||||||||||
| 2024-03-14 | 13:35:44 | ALL | 2024-04-19 | 36 | 159.07 | ||||||||||||
| 2024-03-14 | 13:35:31 | ALL | 2024-04-19 | 36 | 159.06 | ||||||||||||
| 2024-03-01 | 12:26:21 | ALL | 2024-03-15 | 14 | 155.22 | ||||||||||||
| 2024-03-01 | 10:16:43 | ALL | 2024-03-15 | 14 | 156.435 | ||||||||||||
| 2024-02-16 | 12:11:45 | ALL | 2024-03-15 | 28 | 163.535 | ||||||||||||
| 2024-02-16 | 12:11:45 | ALL | 2024-03-15 | 28 | 163.535 | ||||||||||||
| 2024-02-08 | 14:17:05 | ALL | 2024-03-15 | 36 | 162.695 | Post-Earnings | |||||||||||
| 2024-02-08 | 14:17:05 | ALL | 2024-03-15 | 36 | 162.695 | Post-Earnings | |||||||||||
| 2024-02-08 | 14:17:05 | ALL | 2024-03-15 | 36 | 162.695 | Post-Earnings | |||||||||||
| 2024-02-07 | 14:50:55 | ALL | 2024-02-16 | 9 | 158.365 | Pre-Earnings | |||||||||||
| 2024-02-02 | 15:42:16 | ALL | 2024-02-16 | 14 | 157.575 | ||||||||||||
| 2024-01-16 | 13:29:50 | ALL | 2024-01-19 | 3 | 151.545 | ||||||||||||
| 2023-11-16 | 11:31:37 | ALL | 2024-01-19 | 64 | 134.01 | ||||||||||||
| 2023-11-06 | 11:55:31 | ALL | 2023-11-17 | 11 | 129.985 | ||||||||||||
| 2023-10-25 | 11:31:10 | ALL | 2023-11-17 | 23 | 126.34 | ||||||||||||
| 2023-10-05 | 10:06:04 | ALL | 2024-04-19 | 197 | 112.445 | ||||||||||||
| 2023-09-20 | 11:15:52 | ALL | 2023-10-20 | 30 | 115.305 | ||||||||||||
| 2023-09-20 | 11:15:48 | ALL | 2023-10-20 | 30 | 115.3 | ||||||||||||
| 2023-09-20 | 11:12:58 | ALL | 2023-10-20 | 30 | 115.25 | ||||||||||||
| 2023-09-18 | 11:07:49 | ALL | 2024-04-19 | 214 | 109.95 | ||||||||||||
| 2023-09-18 | 11:07:49 | ALL | 2024-04-19 | 214 | 109.95 | ||||||||||||
| 2023-08-07 | 11:40:32 | ALL | 2023-10-20 | 74 | 111.45 | ||||||||||||
| 2023-07-20 | 14:38:14 | ALL | 2023-08-18 | 29 | 110.4 | ||||||||||||
| 2023-07-20 | 14:02:35 | ALL | 2023-08-18 | 29 | 110.325 | ||||||||||||
| 2023-07-13 | 10:34:16 | ALL | 2023-10-20 | 99 | 106.77 | ||||||||||||
| 2023-05-25 | 12:29:58 | ALL | 2023-10-20 | 148 | 111.72 | ||||||||||||
| 2023-05-03 | 13:26:11 | ALL | 2023-05-19 | 16 | 112.26 | Pre-Earnings | |||||||||||
| 2023-05-03 | 13:25:33 | ALL | 2023-05-19 | 16 | 112.445 | Pre-Earnings | |||||||||||
| 2023-04-20 | 13:32:16 | ALL | 2023-05-19 | 29 | 118.01 | ||||||||||||
| 2023-04-18 | 14:29:32 | ALL | 2023-05-19 | 31 | 114.02 | ||||||||||||
| 2023-04-06 | 10:49:46 | ALL | 2023-04-21 | 15 | 116.035 | ||||||||||||
| 2023-03-20 | 13:42:17 | ALL | 2023-07-21 | 123 | 109.73 | ||||||||||||
| 2023-03-08 | 14:52:51 | ALL | 2023-04-21 | 44 | 121.335 | ||||||||||||
| 2023-03-01 | 11:31:17 | ALL | 2023-03-17 | 16 | 127.295 | ||||||||||||
| 2023-02-24 | 15:43:12 | ALL | 2023-03-17 | 21 | 131.26 | ||||||||||||
| 2023-02-02 | 11:19:18 | ALL | 2023-03-17 | 43 | 125.3 | Post-Earnings | |||||||||||
| 2023-02-01 | 15:40:38 | ALL | 2023-02-17 | 16 | 128.76 | Pre-Earnings | |||||||||||
| 2023-02-01 | 13:09:13 | ALL | 2023-02-17 | 16 | 127.495 | Pre-Earnings | |||||||||||
| 2023-01-25 | 11:58:27 | ALL | 2023-02-17 | 23 | 128.95 | ||||||||||||
| 2023-01-18 | 15:55:30 | ALL | 2023-01-20 | 2 | 132.495 | ||||||||||||
| 2023-01-18 | 15:40:53 | ALL | 2023-01-20 | 2 | 132.96 | ||||||||||||
| 2023-01-18 | 10:25:21 | ALL | 2023-01-20 | 2 | 134.96 | ||||||||||||
| 2022-11-10 | 14:16:32 | ALL | 2023-01-20 | 71 | 129.84 | ||||||||||||
| 2022-10-27 | 11:55:47 | ALL | 2022-11-18 | 22 | 123.715 | ||||||||||||
| 2022-10-21 | 09:52:02 | ALL | 2022-10-21 | 0 | 121.09 | SSR |
