AMCR / Amcor plc - Aliran Opsi Saham

Amcor plc
US ˙ NYSE ˙ JE00BJ1F3079

AMCR / Amcor plc - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-03 14:03:45 AMCR BUY ---|-O- CALL 2026-04-17 226 9 8.355 7.72 MULTI-SWEEP 13592 0.31 22,050 0.07
2025-09-03 11:57:53 AMCR 2026-04-17 226 8.365
2025-09-03 11:39:16 AMCR 2026-04-17 226 8.375
2025-09-03 11:39:16 AMCR 2026-04-17 226 8.375
2025-09-03 11:39:16 AMCR 2026-04-17 226 8.375
2025-09-03 11:38:16 AMCR 2026-04-17 226 8.375
2025-09-03 11:38:16 AMCR 2026-04-17 226 8.375
2025-09-03 11:32:54 AMCR 2026-04-17 226 8.385
2025-09-03 11:32:44 AMCR 2026-04-17 226 8.385
2025-08-27 15:37:32 AMCR 2026-01-16 142 8.505
2025-08-27 15:36:43 AMCR 2026-01-16 142 8.505
2025-08-27 15:36:32 AMCR 2026-01-16 142 8.505
2025-08-26 15:25:02 AMCR 2026-01-16 143 8.465
2025-08-26 15:25:02 AMCR 2026-01-16 143 8.465
2025-08-25 12:34:36 AMCR 2025-10-17 53 8.535
2025-08-20 10:42:56 AMCR 2025-10-17 58 8.545
2025-08-19 15:07:53 AMCR 2025-10-17 59 8.535
2025-08-18 14:43:24 AMCR 2026-01-16 151 8.525
2025-08-18 13:50:05 AMCR 2025-12-19 123 8.585
2025-08-18 13:50:05 AMCR 2025-12-19 123 8.585
2025-08-18 13:50:05 AMCR 2025-12-19 123 8.585
2025-08-18 13:50:05 AMCR 2025-12-19 123 8.585
2025-08-18 13:50:05 AMCR 2025-12-19 123 8.585
2025-08-15 15:55:00 AMCR 2025-09-19 35 8.725 SSR
2025-08-14 15:40:54 AMCR 2025-10-17 64 8.875 Post-Earnings / SSR
2025-08-14 11:38:48 AMCR 2026-01-16 155 8.565 Post-Earnings / SSR
2025-08-14 11:38:48 AMCR 2026-01-16 155 8.565 Post-Earnings / SSR
2025-08-14 11:38:48 AMCR 2026-01-16 155 8.565 Post-Earnings / SSR
2025-08-14 11:38:48 AMCR 2026-01-16 155 8.565 Post-Earnings / SSR
2025-08-13 15:17:56 AMCR 2025-09-19 37 9.895 Pre-Earnings
2025-08-13 09:33:21 AMCR 2025-09-19 37 9.725 Pre-Earnings
2025-08-13 09:33:21 AMCR 2025-09-19 37 9.725 Pre-Earnings
2025-08-12 10:05:33 AMCR 2025-09-19 38 9.705
2025-08-12 10:02:24 AMCR 2025-08-15 3 9.685
2025-08-12 10:02:25 AMCR 2025-08-15 3 9.685
2025-08-12 10:02:25 AMCR 2025-08-15 3 9.685
2025-08-12 10:02:24 AMCR 2025-08-15 3 9.685
2025-08-05 10:03:29 AMCR 2025-12-19 136 9.365
2025-07-21 11:00:57 AMCR 2025-12-19 151 9.475
2025-07-21 11:00:57 AMCR 2025-12-19 151 9.475
2025-07-21 11:00:57 AMCR 2025-12-19 151 9.475
2025-07-21 11:00:57 AMCR 2025-12-19 151 9.475
2025-07-21 09:30:29 AMCR 2025-12-19 151 9.53
2025-07-16 12:20:17 AMCR 2025-12-19 156 9.415
2025-07-16 12:20:12 AMCR 2025-12-19 156 9.415
2025-07-16 10:07:38 AMCR 2025-12-19 156 9.425
2025-07-16 10:07:38 AMCR 2025-12-19 156 9.425
2025-07-16 10:07:34 AMCR 2025-12-19 156 9.425
2025-07-16 09:52:49 AMCR 2025-12-19 156 9.425
2025-07-07 11:33:00 AMCR 2026-01-16 193 9.665
2025-06-30 15:26:24 AMCR 2025-12-19 172 9.175
2025-06-26 10:25:46 AMCR 2025-08-15 50 9.225
2025-05-29 13:46:31 AMCR 2025-12-19 204 9.025
2025-05-28 14:48:53 AMCR 2025-12-19 205 9.075
2025-05-28 14:48:53 AMCR 2025-12-19 205 9.075
2025-05-28 14:48:53 AMCR 2025-12-19 205 9.075
2025-05-28 13:11:53 AMCR 2025-06-20 23 9.115
2025-05-22 09:58:57 AMCR 2025-12-19 211 8.995
2025-05-16 15:42:25 AMCR 2025-06-20 35 9.435
2025-05-12 15:30:51 AMCR 2025-10-17 158 9.285
2025-05-12 15:30:51 AMCR 2025-10-17 158 9.285
2025-05-12 15:30:51 AMCR 2025-10-17 158 9.285
2025-05-12 15:30:02 AMCR 2025-10-17 158 9.295
2025-05-02 11:59:42 AMCR 2025-12-19 231 9.265
2025-05-02 11:58:43 AMCR 2025-12-19 231 9.265
2025-05-02 11:58:35 AMCR 2025-12-19 231 9.265
2025-05-02 11:58:24 AMCR 2025-12-19 231 9.265
2025-05-02 11:58:24 AMCR 2025-12-19 231 9.265
2025-05-02 11:58:24 AMCR 2025-12-19 231 9.265
2025-05-02 11:57:53 AMCR 2025-12-19 231 9.265
2025-05-01 15:58:08 AMCR 2025-12-19 232 9.105 Post-Earnings
2025-05-01 10:10:56 AMCR 2025-05-16 15 9.235 Post-Earnings
2025-04-30 14:47:46 AMCR 2025-07-18 79 9.135 Pre-Earnings
2025-04-30 14:47:44 AMCR 2025-12-19 233 9.135 Pre-Earnings
2025-04-30 12:02:29 AMCR 2025-05-16 16 9.255 Pre-Earnings
2025-04-30 10:35:40 AMCR 2025-10-17 170 9.235 Pre-Earnings
2025-04-30 10:35:40 AMCR 2025-10-17 170 9.235 Pre-Earnings
2025-04-30 10:35:40 AMCR 2025-10-17 170 9.235 Pre-Earnings
2025-04-30 10:35:40 AMCR 2025-10-17 170 9.235 Pre-Earnings
2025-04-30 10:35:40 AMCR 2025-10-17 170 9.235 Pre-Earnings
2025-04-30 10:35:40 AMCR 2025-10-17 170 9.235 Pre-Earnings
2025-04-30 10:31:00 AMCR 2025-10-17 170 9.215 Pre-Earnings
2025-04-30 10:31:00 AMCR 2025-10-17 170 9.215 Pre-Earnings
2025-04-30 10:31:00 AMCR 2025-10-17 170 9.215 Pre-Earnings
2025-04-30 10:31:00 AMCR 2025-10-17 170 9.215 Pre-Earnings
2025-04-30 10:31:00 AMCR 2025-10-17 170 9.215 Pre-Earnings
2025-04-29 15:59:24 AMCR 2025-06-20 52 9.315
2025-04-29 15:50:54 AMCR 2025-10-17 171 9.325
2025-04-29 15:50:52 AMCR 2025-10-17 171 9.325
2025-04-29 15:50:26 AMCR 2025-10-17 171 9.28533
2025-04-29 15:50:08 AMCR 2025-10-17 171 9.335
2025-04-29 13:51:27 AMCR 2025-12-19 234 9.455
2025-04-29 13:51:25 AMCR 2025-12-19 234 9.455
2025-04-29 13:51:27 AMCR 2025-12-19 234 9.455
2025-04-29 13:51:23 AMCR 2025-12-19 234 9.455
2025-04-29 13:51:25 AMCR 2025-12-19 234 9.455
2025-04-29 13:51:23 AMCR 2025-12-19 234 9.455
2025-04-29 13:51:21 AMCR 2025-12-19 234 9.455
2025-04-29 13:51:19 AMCR 2025-12-19 234 9.455
2025-04-29 13:51:19 AMCR 2025-12-19 234 9.455
2025-04-29 13:51:19 AMCR 2025-12-19 234 9.455
2025-04-29 13:51:19 AMCR 2025-12-19 234 9.455
2025-04-29 12:07:14 AMCR 2025-05-16 17 9.485
2025-04-29 12:06:14 AMCR 2025-05-16 17 9.485
2025-04-29 11:51:45 AMCR 2025-12-19 234 9.375
2025-04-29 11:51:45 AMCR 2025-12-19 234 9.375
2025-04-29 11:18:24 AMCR 2025-12-19 234 9.275
2025-04-17 15:41:39 AMCR 2025-05-16 29 9.405
2025-04-17 15:41:39 AMCR 2025-05-16 29 9.405
2025-04-14 13:00:03 AMCR 2025-04-17 3 9.475
2025-04-14 10:06:52 AMCR 2025-12-19 249 9.455
2025-04-14 10:06:52 AMCR 2025-12-19 249 9.455
2025-04-14 10:06:52 AMCR 2025-12-19 249 9.455
2025-04-11 12:14:25 AMCR 2025-12-19 252 9.135
2025-04-09 12:16:07 AMCR 2025-07-18 100 8.565
2025-04-09 09:34:52 AMCR 2025-04-17 8 8.45505
2025-03-31 11:11:01 AMCR 2025-12-19 263 9.695
2025-03-26 14:26:14 AMCR 2025-12-19 268 9.595
2025-03-26 10:46:26 AMCR 2025-12-19 268 9.675
2025-03-21 15:44:51 AMCR 2025-04-17 27 9.465
2025-03-21 12:07:28 AMCR 2025-07-18 119 9.255
2025-03-21 12:07:28 AMCR 2025-07-18 119 9.255
2025-03-21 12:05:58 AMCR 2025-07-18 119 9.255
2025-03-21 12:05:58 AMCR 2025-07-18 119 9.255
2025-03-21 12:05:43 AMCR 2025-07-18 119 9.255
2025-03-21 12:05:39 AMCR 2025-07-18 119 9.275
2025-03-21 12:05:39 AMCR 2025-07-18 119 9.275
2025-03-21 12:05:39 AMCR 2025-07-18 119 9.275
2025-03-21 12:05:39 AMCR 2025-07-18 119 9.275
2025-03-21 12:03:06 AMCR 2025-07-18 119 9.325
2025-03-21 12:03:06 AMCR 2025-07-18 119 9.325
2025-03-21 12:03:06 AMCR 2025-07-18 119 9.325
2025-03-21 12:03:06 AMCR 2025-07-18 119 9.325
2025-03-21 12:03:06 AMCR 2025-07-18 119 9.325
2025-03-21 12:02:57 AMCR 2025-07-18 119 9.325
2025-03-21 12:02:57 AMCR 2025-07-18 119 9.325
2025-03-21 12:01:10 AMCR 2025-04-17 27 9.375
2025-03-21 12:01:06 AMCR 2025-04-17 27 9.375
2025-03-21 12:01:04 AMCR 2025-04-17 27 9.375
2025-03-21 12:01:02 AMCR 2025-04-17 27 9.375
2025-03-21 12:01:01 AMCR 2025-04-17 27 9.385
2025-03-21 12:01:01 AMCR 2025-04-17 27 9.385
2025-03-21 12:00:45 AMCR 2025-04-17 27 9.385
2025-03-21 12:00:43 AMCR 2025-04-17 27 9.385
2025-03-20 15:19:30 AMCR 2025-04-17 28 9.765
2025-03-20 15:19:30 AMCR 2025-04-17 28 9.765
2025-03-20 15:19:30 AMCR 2025-04-17 28 9.765
2025-03-20 15:14:29 AMCR 2025-04-17 28 9.765
2025-03-20 15:14:25 AMCR 2025-04-17 28 9.765
2025-03-20 13:02:12 AMCR 2025-04-17 28 9.785
2025-03-18 14:57:03 AMCR 2025-04-17 30 9.905
2025-03-12 15:50:21 AMCR 2025-12-19 282 9.955
2025-03-12 15:50:21 AMCR 2025-12-19 282 9.955
2025-03-12 13:57:56 AMCR 2025-07-18 128 9.935
2025-02-21 15:51:22 AMCR 2025-03-21 28 10.245
2025-02-18 15:45:18 AMCR 2025-12-19 304 10.135
2025-02-18 15:45:18 AMCR 2025-12-19 304 10.135
2025-02-05 11:28:36 AMCR 2025-07-18 163 10.255
2025-02-05 10:41:09 AMCR 2025-07-18 163 10.285
2025-02-03 09:43:06 AMCR 2025-12-19 319 9.475 Pre-Earnings
2025-01-31 14:17:18 AMCR 2025-12-19 322 9.695
2025-01-23 13:35:21 AMCR 2025-02-21 29 9.785
2025-01-23 13:34:47 AMCR 2025-02-21 29 9.785
2025-01-21 10:18:42 AMCR 2025-12-19 332 9.785
2025-01-17 15:53:02 AMCR 2025-02-21 35 9.695
2025-01-16 14:45:29 AMCR 2025-12-19 337 9.665
2025-01-15 13:51:59 AMCR 2025-02-21 37 9.595
2025-01-15 13:51:59 AMCR 2025-02-21 37 9.595
2025-01-13 12:39:36 AMCR 2025-07-18 186 9.405
2025-01-02 13:46:59 AMCR 2025-04-17 105 9.325
2024-12-24 11:09:21 AMCR 2025-02-21 59 9.475
2024-12-20 15:44:16 AMCR 2025-01-17 28 9.365
2024-12-20 15:44:16 AMCR 2025-01-17 28 9.365
2024-12-16 15:32:17 AMCR 2025-01-17 32 9.845
2024-12-16 15:32:17 AMCR 2025-01-17 32 9.845
2024-12-16 11:21:45 AMCR 2025-01-17 32 9.875
2024-12-13 09:31:29 AMCR 2024-12-20 7 9.915
2024-12-13 09:31:29 AMCR 2024-12-20 7 9.915
2024-12-12 10:16:53 AMCR 2025-01-17 36 10.055
2024-12-10 14:51:44 AMCR 2025-04-17 128 10.225
2024-12-09 14:46:23 AMCR 2025-04-17 129 10.195
2024-12-09 12:37:37 AMCR 2025-01-17 39 10.245
2024-12-09 12:37:37 AMCR 2025-01-17 39 10.245
2024-12-06 14:24:30 AMCR 2025-01-17 42 10.135
2024-12-06 14:24:30 AMCR 2025-01-17 42 10.135
2024-12-06 14:24:30 AMCR 2025-01-17 42 10.135
2024-12-05 13:49:41 AMCR 2025-07-18 225 10.215
2024-12-05 13:45:07 AMCR 2025-04-17 133 10.215
2024-12-02 14:36:47 AMCR 2025-04-17 136 10.525
2024-12-02 14:30:17 AMCR 2025-04-17 136 10.535
2024-11-26 15:32:01 AMCR 2025-04-17 142 10.355
2024-11-26 15:31:59 AMCR 2025-04-17 142 10.355
2024-11-26 15:31:59 AMCR 2025-04-17 142 10.355
2024-11-26 15:31:58 AMCR 2025-01-17 52 10.355
2024-11-26 10:24:18 AMCR 2025-04-17 142 10.295
2024-11-26 10:24:18 AMCR 2025-04-17 142 10.295
2024-11-26 10:24:18 AMCR 2025-04-17 142 10.295
2024-11-26 10:24:18 AMCR 2025-04-17 142 10.295
2024-11-26 09:34:51 AMCR 2025-04-17 142 10.445
2024-11-26 09:34:51 AMCR 2025-04-17 142 10.445
2024-11-25 15:42:57 AMCR 2025-04-17 143 10.505
2024-11-25 15:41:22 AMCR 2025-04-17 143 10.505
2024-11-25 15:41:22 AMCR 2025-04-17 143 10.505
2024-11-25 15:41:22 AMCR 2025-04-17 143 10.505
2024-11-25 11:01:37 AMCR 2025-01-17 53 10.645
2024-11-25 11:01:37 AMCR 2025-01-17 53 10.645
2024-11-22 12:21:21 AMCR 2025-04-17 146 10.415
2024-11-22 12:21:21 AMCR 2025-04-17 146 10.415
2024-11-22 12:21:10 AMCR 2025-04-17 146 10.415
2024-11-22 12:21:10 AMCR 2025-04-17 146 10.415
2024-11-22 12:21:10 AMCR 2025-04-17 146 10.415
2024-11-21 15:57:57 AMCR 2025-04-17 147 10.475
2024-11-21 15:57:51 AMCR 2025-04-17 147 10.4753
2024-11-21 15:57:51 AMCR 2025-04-17 147 10.475
2024-11-21 15:57:51 AMCR 2025-04-17 147 10.475
2024-11-21 15:25:09 AMCR 2025-04-17 147 10.405
2024-11-21 15:25:09 AMCR 2025-04-17 147 10.405
2024-11-21 15:25:09 AMCR 2025-04-17 147 10.405
2024-11-21 12:44:31 AMCR 2025-01-17 57 10.395
2024-11-21 12:44:02 AMCR 2025-04-17 147 10.385
2024-11-21 12:02:21 AMCR 2025-01-17 57 10.375
2024-11-21 12:02:21 AMCR 2025-01-17 57 10.375
2024-11-21 09:52:31 AMCR 2025-04-17 147 10.315
2024-11-21 09:52:31 AMCR 2025-04-17 147 10.315
2024-11-20 15:59:24 AMCR 2025-04-17 148 10.335
2024-11-20 15:59:24 AMCR 2025-04-17 148 10.335
2024-11-20 15:59:24 AMCR 2025-04-17 148 10.335
2024-11-20 15:56:10 AMCR 2025-04-17 148 10.345
2024-11-20 15:56:10 AMCR 2025-04-17 148 10.345
2024-11-20 15:56:10 AMCR 2025-04-17 148 10.345
2024-11-20 15:51:19 AMCR 2025-04-17 148 10.345
2024-11-20 15:48:16 AMCR 2025-04-17 148 10.325
2024-11-20 15:39:05 AMCR 2025-07-18 240 10.335
2024-11-20 15:38:56 AMCR 2025-04-17 148 10.325
2024-11-20 15:38:29 AMCR 2025-04-17 148 10.315
2024-11-20 15:38:26 AMCR 2025-04-17 148 10.315
2024-11-20 15:38:24 AMCR 2025-04-17 148 10.315
2024-11-20 15:38:24 AMCR 2025-04-17 148 10.315
2024-11-20 15:38:21 AMCR 2025-04-17 148 10.315
2024-11-20 15:36:50 AMCR 2025-01-17 58 10.315
2024-11-20 15:36:28 AMCR 2025-04-17 148 10.305
2024-11-20 15:36:28 AMCR 2025-04-17 148 10.305
2024-11-20 15:36:28 AMCR 2025-04-17 148 10.305
2024-11-20 15:36:28 AMCR 2025-04-17 148 10.305
2024-11-20 15:36:28 AMCR 2025-04-17 148 10.305
2024-11-20 15:36:26 AMCR 2025-04-17 148 10.3053
2024-11-20 15:36:28 AMCR 2025-04-17 148 10.305
2024-11-20 15:36:27 AMCR 2025-04-17 148 10.305
2024-11-20 15:36:27 AMCR 2025-04-17 148 10.305
2024-11-20 15:36:27 AMCR 2025-04-17 148 10.305
2024-11-20 15:36:27 AMCR 2025-04-17 148 10.305
2024-11-20 15:36:26 AMCR 2025-04-17 148 10.305
2024-11-20 15:36:26 AMCR 2025-04-17 148 10.305
2024-11-20 15:36:26 AMCR 2025-04-17 148 10.305
2024-11-20 15:36:26 AMCR 2025-04-17 148 10.305
2024-11-20 15:32:10 AMCR 2025-04-17 148 10.3053
2024-11-20 15:32:11 AMCR 2025-04-17 148 10.305
2024-11-20 15:32:11 AMCR 2025-04-17 148 10.305
2024-11-20 15:32:11 AMCR 2025-04-17 148 10.305
2024-11-20 15:32:11 AMCR 2025-04-17 148 10.305
2024-11-20 15:32:10 AMCR 2025-04-17 148 10.305
2024-11-20 15:32:10 AMCR 2025-04-17 148 10.3053
2024-11-20 15:31:15 AMCR 2025-04-17 148 10.305
2024-11-20 15:27:23 AMCR 2025-01-17 58 10.305
2024-11-20 15:27:23 AMCR 2025-01-17 58 10.305
2024-11-20 15:27:20 AMCR 2025-01-17 58 10.305
2024-11-20 15:27:20 AMCR 2025-01-17 58 10.305
2024-11-20 15:27:20 AMCR 2025-01-17 58 10.305
2024-11-20 15:27:06 AMCR 2025-01-17 58 10.295
2024-11-20 15:27:06 AMCR 2025-01-17 58 10.295
2024-11-20 15:27:06 AMCR 2025-01-17 58 10.295
2024-11-20 15:27:05 AMCR 2025-01-17 58 10.295
2024-11-20 15:11:20 AMCR 2025-01-17 58 10.295
2024-11-20 15:11:19 AMCR 2025-01-17 58 10.295
2024-11-20 15:11:20 AMCR 2025-01-17 58 10.295
2024-11-20 15:11:20 AMCR 2025-01-17 58 10.295
2024-11-20 15:11:20 AMCR 2025-01-17 58 10.295
2024-11-20 15:11:19 AMCR 2025-01-17 58 10.295
2024-11-20 15:11:19 AMCR 2025-01-17 58 10.295
2024-11-20 14:51:33 AMCR 2025-01-17 58 10.295
2024-11-20 14:51:01 AMCR 2025-01-17 58 10.295
2024-11-20 14:51:01 AMCR 2025-01-17 58 10.295
2024-11-20 14:50:25 AMCR 2025-01-17 58 10.295
2024-11-20 14:50:25 AMCR 2025-01-17 58 10.295
2024-11-20 14:47:10 AMCR 2025-01-17 58 10.295
2024-11-20 14:47:10 AMCR 2025-01-17 58 10.295
2024-11-20 13:00:49 AMCR 2025-04-17 148 10.285
2024-11-20 12:46:23 AMCR 2025-04-17 148 10.285
2024-11-20 12:46:23 AMCR 2025-04-17 148 10.285
2024-11-20 12:27:49 AMCR 2025-01-17 58 10.285
2024-11-20 10:04:25 AMCR 2025-01-17 58 10.185
2024-11-20 10:04:20 AMCR 2025-01-17 58 10.185
2024-11-20 10:03:49 AMCR 2025-04-17 148 10.185
2024-11-20 10:03:49 AMCR 2025-04-17 148 10.185
2024-11-20 10:03:49 AMCR 2025-04-17 148 10.185
2024-11-20 10:03:44 AMCR 2025-04-17 148 10.185
2024-11-19 15:55:29 AMCR 2025-01-17 59 9.865 ExDiv
2024-11-19 15:48:00 AMCR 2025-01-17 59 9.865 ExDiv
2024-11-19 15:12:14 AMCR 2025-01-17 59 9.845 ExDiv
2024-11-19 15:10:30 AMCR 2025-01-17 59 9.855 ExDiv
2024-11-19 15:10:30 AMCR 2025-01-17 59 9.855 ExDiv
2024-11-19 14:51:56 AMCR 2025-01-17 59 9.885 ExDiv
2024-11-19 14:10:06 AMCR 2025-01-17 59 9.905 ExDiv
2024-11-19 14:10:04 AMCR 2025-01-17 59 9.905 ExDiv
2024-11-19 14:10:06 AMCR 2025-01-17 59 9.905 ExDiv
2024-11-19 14:10:04 AMCR 2025-01-17 59 9.905 ExDiv
2024-11-19 13:04:46 AMCR 2025-01-17 59 9.905 ExDiv
2024-11-19 13:04:35 AMCR 2025-01-17 59 9.895 ExDiv
2024-11-19 12:50:53 AMCR 2025-01-17 59 9.965 ExDiv
2024-11-19 12:50:53 AMCR 2025-01-17 59 9.965 ExDiv
2024-11-19 12:45:10 AMCR 2025-01-17 59 9.965 ExDiv
2024-11-19 12:45:09 AMCR 2025-01-17 59 9.965 ExDiv
2024-11-19 12:45:07 AMCR 2025-01-17 59 9.965 ExDiv
2024-11-19 12:45:07 AMCR 2025-01-17 59 9.965 ExDiv
2024-11-19 11:59:54 AMCR 2025-01-17 59 9.995 ExDiv
2024-11-19 11:59:54 AMCR 2025-01-17 59 9.995 ExDiv
2024-11-19 11:59:50 AMCR 2025-01-17 59 10.015 ExDiv
2024-11-19 11:59:24 AMCR 2025-01-17 59 10.015 ExDiv
2024-11-19 11:59:22 AMCR 2025-01-17 59 10.015 ExDiv
2024-11-19 11:59:24 AMCR 2025-01-17 59 10.015 ExDiv
2024-11-19 11:59:22 AMCR 2025-01-17 59 10.015 ExDiv
2024-11-19 11:59:22 AMCR 2025-01-17 59 10.015 ExDiv
2024-11-19 11:22:55 AMCR 2025-01-17 59 10.065 ExDiv
2024-11-19 11:22:55 AMCR 2025-01-17 59 10.065 ExDiv
2024-11-19 11:22:55 AMCR 2025-01-17 59 10.065 ExDiv
2024-11-19 11:22:55 AMCR 2025-01-17 59 10.065 ExDiv
2024-11-19 10:36:24 AMCR 2025-01-17 59 10.075 ExDiv
2024-11-19 10:36:23 AMCR 2025-01-17 59 10.075 ExDiv
2024-11-19 10:36:21 AMCR 2025-01-17 59 10.075 ExDiv
2024-11-19 10:36:19 AMCR 2025-01-17 59 10.075 ExDiv
2024-11-19 10:36:17 AMCR 2025-01-17 59 10.075 ExDiv
2024-11-19 10:25:55 AMCR 2025-01-17 59 10.065 ExDiv
2024-11-19 10:25:52 AMCR 2025-01-17 59 10.065 ExDiv
2024-11-19 10:25:50 AMCR 2025-01-17 59 10.065 ExDiv
2024-11-19 10:09:54 AMCR 2025-01-17 59 10.045 ExDiv
2024-11-19 10:09:52 AMCR 2025-01-17 59 10.045 ExDiv
2024-11-19 10:01:35 AMCR 2025-01-17 59 10.035 ExDiv
2024-11-19 10:01:33 AMCR 2025-01-17 59 10.035 ExDiv
2024-11-19 09:45:31 AMCR 2025-01-17 59 10.125 ExDiv
2024-11-19 09:45:29 AMCR 2025-01-17 59 10.115 ExDiv
2024-11-19 09:45:28 AMCR 2025-01-17 59 10.115 ExDiv
2024-11-19 09:45:28 AMCR 2025-01-17 59 10.115 ExDiv
2024-11-19 09:42:28 AMCR 2025-01-17 59 10.1648 ExDiv
2024-11-19 09:42:28 AMCR 2025-01-17 59 10.165 ExDiv
2024-11-19 09:42:26 AMCR 2025-01-17 59 10.155 ExDiv
2024-11-19 09:42:24 AMCR 2025-01-17 59 10.155 ExDiv
2024-11-19 09:42:20 AMCR 2025-01-17 59 10.155 ExDiv
2024-11-19 09:42:15 AMCR 2025-01-17 59 10.155 ExDiv
2024-11-19 09:41:28 AMCR 2025-01-17 59 10.135 ExDiv
2024-11-19 09:41:25 AMCR 2025-01-17 59 10.125 ExDiv
2024-11-19 09:41:23 AMCR 2025-01-17 59 10.125 ExDiv
2024-11-19 09:41:19 AMCR 2025-01-17 59 10.125 ExDiv
2024-11-19 09:41:19 AMCR 2025-01-17 59 10.125 ExDiv
2024-11-19 09:41:02 AMCR 2025-01-17 59 10.135 ExDiv
2024-11-19 09:41:02 AMCR 2025-01-17 59 10.135 ExDiv
2024-11-19 09:40:53 AMCR 2025-01-17 59 10.135 ExDiv
2024-11-15 15:50:43 AMCR 2024-12-20 35 10.225
2024-11-15 15:50:43 AMCR 2024-12-20 35 10.225
2024-11-01 11:33:16 AMCR 2024-12-20 49 10.195 Post-Earnings
2024-10-31 15:42:21 AMCR 2024-12-20 50 11.165 Pre-Earnings
2024-10-18 15:49:59 AMCR 2024-11-15 28 11.185
2024-10-18 15:49:59 AMCR 2024-11-15 28 11.185
2024-08-27 13:37:21 AMCR 2024-09-20 24 11.155
2024-08-27 13:37:19 AMCR 2024-09-20 24 11.155
2024-08-21 13:20:19 AMCR 2024-09-20 30 10.9349
2024-08-12 09:44:22 AMCR 2024-10-18 67 10.585
2024-08-12 09:44:22 AMCR 2024-10-18 67 10.585
2024-07-22 14:17:06 AMCR 2024-08-16 25 10.095
2024-07-22 14:17:06 AMCR 2024-08-16 25 10.095
2024-07-19 15:32:32 AMCR 2024-08-16 28 10.095
2024-07-19 15:32:32 AMCR 2024-08-16 28 10.095
2024-06-24 13:55:02 AMCR 2024-07-19 25 9.955
2024-06-24 09:30:15 AMCR 2025-01-17 207 9.92943
2024-06-24 09:30:15 AMCR 2025-01-17 207 9.92998
2024-06-21 15:26:18 AMCR 2024-07-19 28 9.915
2024-05-17 15:27:25 AMCR 2024-06-21 35 10.235
2024-05-07 13:22:37 AMCR 2024-06-21 45 10.165
2024-04-19 15:28:21 AMCR 2024-05-17 28 8.985
2024-03-15 15:24:10 AMCR 2024-04-19 35 9.465
2024-02-16 15:37:48 AMCR 2024-03-15 28 9.045
2024-01-19 15:19:19 AMCR 2024-02-16 28 9.485
2023-12-15 15:24:51 AMCR 2024-01-19 35 9.565
2023-11-17 15:21:04 AMCR 2023-12-15 28 9.395
2023-11-17 15:21:04 AMCR 2023-12-15 28 9.395
2023-09-15 15:57:31 AMCR 2023-10-20 35 9.355
2023-09-15 15:57:31 AMCR 2023-10-20 35 9.355
2023-07-21 15:36:36 AMCR 2023-08-18 28 10.035
2023-05-19 15:42:45 AMCR 2023-06-16 28 10.245
2023-04-21 15:48:31 AMCR 2023-05-19 28 11.055
2023-03-17 15:43:30 AMCR 2023-04-21 35 10.625
2023-01-20 15:48:22 AMCR 2023-02-17 28 11.855
2022-11-18 15:40:40 AMCR 2022-12-16 28 11.835
2022-11-18 15:40:40 AMCR 2022-12-16 28 11.835
Other Listings
DE:485 € 6.93
IT:1AMCR € 7.47
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista