BANC / Banc of California, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 12:20:01 | BANC | BUY |
|
CALL | 2025-09-19 | 24 | 15 | 16.605 | -9.67 | PHLX-TRADE | 993 | 0.39 | 43,250 | -0.31 | ||
| 2025-08-26 | 11:24:06 | BANC | 2025-09-19 | 24 | 16.455 | ||||||||||||
| 2025-08-22 | 12:51:36 | BANC | 2025-10-17 | 56 | 16.1849 | ||||||||||||
| 2025-08-22 | 12:39:42 | BANC | 2025-10-17 | 56 | 16.205 | ||||||||||||
| 2025-08-22 | 12:25:42 | BANC | 2025-10-17 | 56 | 16.185 | ||||||||||||
| 2025-08-22 | 12:25:42 | BANC | 2025-10-17 | 56 | 16.185 | ||||||||||||
| 2025-08-22 | 12:20:48 | BANC | 2025-10-17 | 56 | 16.205 | ||||||||||||
| 2025-08-22 | 12:20:41 | BANC | 2025-10-17 | 56 | 16.205 | ||||||||||||
| 2025-08-22 | 12:19:19 | BANC | 2025-10-17 | 56 | 16.215 | ||||||||||||
| 2025-08-22 | 12:19:11 | BANC | 2025-10-17 | 56 | 16.225 | ||||||||||||
| 2025-08-22 | 12:18:28 | BANC | 2025-10-17 | 56 | 16.245 | ||||||||||||
| 2025-08-22 | 12:18:21 | BANC | 2025-10-17 | 56 | 16.245 | ||||||||||||
| 2025-08-22 | 11:58:06 | BANC | 2025-10-17 | 56 | 16.235 | ||||||||||||
| 2025-08-22 | 11:57:57 | BANC | 2025-10-17 | 56 | 16.245 | ||||||||||||
| 2025-08-22 | 11:15:29 | BANC | 2025-10-17 | 56 | 16.215 | ||||||||||||
| 2025-08-22 | 11:15:21 | BANC | 2025-10-17 | 56 | 16.1954 | ||||||||||||
| 2025-08-22 | 11:12:30 | BANC | 2025-10-17 | 56 | 16.175 | ||||||||||||
| 2025-08-22 | 11:12:23 | BANC | 2025-10-17 | 56 | 16.185 | ||||||||||||
| 2025-08-22 | 11:09:34 | BANC | 2025-10-17 | 56 | 16.215 | ||||||||||||
| 2025-08-22 | 11:05:00 | BANC | 2025-10-17 | 56 | 16.185 | ||||||||||||
| 2025-08-22 | 10:29:22 | BANC | 2025-10-17 | 56 | 15.965 | ||||||||||||
| 2025-08-22 | 10:23:57 | BANC | 2025-10-17 | 56 | 15.955 | ||||||||||||
| 2025-08-22 | 10:14:05 | BANC | 2025-10-17 | 56 | 16.005 | ||||||||||||
| 2025-08-22 | 10:12:22 | BANC | 2025-10-17 | 56 | 15.985 | ||||||||||||
| 2025-08-22 | 10:12:22 | BANC | 2025-10-17 | 56 | 15.985 | ||||||||||||
| 2025-08-01 | 13:40:24 | BANC | 2025-10-17 | 77 | 14.225 | ||||||||||||
| 2025-07-30 | 15:12:04 | BANC | 2025-08-15 | 16 | 14.795 | ||||||||||||
| 2025-07-25 | 12:17:25 | BANC | 2025-08-15 | 21 | 15.055 | ||||||||||||
| 2025-07-25 | 12:07:59 | BANC | 2025-08-15 | 21 | 15.1153 | ||||||||||||
| 2025-07-25 | 12:01:07 | BANC | 2025-08-15 | 21 | 15.135 | ||||||||||||
| 2025-07-25 | 12:01:07 | BANC | 2025-08-15 | 21 | 15.135 | ||||||||||||
| 2025-07-23 | 13:28:47 | BANC | 2026-01-16 | 177 | 15.065 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:02:06 | BANC | 2025-08-15 | 25 | 15.185 | ||||||||||||
| 2025-07-17 | 09:55:53 | BANC | 2025-07-18 | 1 | 14.515 | ||||||||||||
| 2025-07-17 | 09:55:53 | BANC | 2025-07-18 | 1 | 14.515 | ||||||||||||
| 2025-07-16 | 15:36:19 | BANC | 2025-07-18 | 2 | 14.435 | ||||||||||||
| 2025-07-16 | 15:27:57 | BANC | 2025-07-18 | 2 | 14.485 | ||||||||||||
| 2025-07-16 | 15:26:41 | BANC | 2025-07-18 | 2 | 14.505 | ||||||||||||
| 2025-07-16 | 15:08:14 | BANC | 2025-07-18 | 2 | 14.475 | ||||||||||||
| 2025-07-16 | 15:07:52 | BANC | 2025-07-18 | 2 | 14.475 | ||||||||||||
| 2025-07-16 | 15:07:03 | BANC | 2025-07-18 | 2 | 14.465 | ||||||||||||
| 2025-07-16 | 15:07:03 | BANC | 2025-07-18 | 2 | 14.465 | ||||||||||||
| 2025-07-16 | 11:42:21 | BANC | 2026-01-16 | 184 | 14.225 | ||||||||||||
| 2025-07-16 | 11:42:09 | BANC | 2025-10-17 | 93 | 14.195 | ||||||||||||
| 2025-07-16 | 10:20:45 | BANC | 2026-01-16 | 184 | 14.345 | ||||||||||||
| 2025-07-03 | 10:11:06 | BANC | 2026-01-16 | 197 | 14.845 | ||||||||||||
| 2025-07-03 | 10:10:57 | BANC | 2026-01-16 | 197 | 14.855 | ||||||||||||
| 2025-07-03 | 10:10:20 | BANC | 2026-01-16 | 197 | 14.855 | ||||||||||||
| 2025-07-03 | 10:09:31 | BANC | 2026-01-16 | 197 | 14.855 | ||||||||||||
| 2025-07-03 | 10:09:20 | BANC | 2026-01-16 | 197 | 14.855 | ||||||||||||
| 2025-07-03 | 10:09:09 | BANC | 2026-01-16 | 197 | 14.835 | ||||||||||||
| 2025-07-03 | 10:08:34 | BANC | 2026-01-16 | 197 | 14.865 | ||||||||||||
| 2025-07-03 | 09:57:43 | BANC | 2026-01-16 | 197 | 14.78 | ||||||||||||
| 2025-07-03 | 09:57:35 | BANC | 2026-01-16 | 197 | 14.78 | ||||||||||||
| 2025-07-03 | 09:56:06 | BANC | 2026-01-16 | 197 | 14.8 | ||||||||||||
| 2025-07-03 | 09:55:36 | BANC | 2026-01-16 | 197 | 14.8002 | ||||||||||||
| 2025-07-03 | 09:53:37 | BANC | 2026-01-16 | 197 | 14.805 | ||||||||||||
| 2025-07-03 | 09:50:21 | BANC | 2026-01-16 | 197 | 14.83 | ||||||||||||
| 2025-07-03 | 09:49:14 | BANC | 2026-01-16 | 197 | 14.82 | ||||||||||||
| 2025-07-03 | 09:48:53 | BANC | 2026-01-16 | 197 | 14.815 | ||||||||||||
| 2025-07-03 | 09:46:40 | BANC | 2026-01-16 | 197 | 14.805 | ||||||||||||
| 2025-07-03 | 09:45:52 | BANC | 2026-01-16 | 197 | 14.82 | ||||||||||||
| 2025-07-02 | 15:41:36 | BANC | 2026-01-16 | 198 | 14.515 | ||||||||||||
| 2025-07-02 | 15:41:36 | BANC | 2026-01-16 | 198 | 14.515 | ||||||||||||
| 2025-07-02 | 15:34:06 | BANC | 2026-01-16 | 198 | 14.515 | ||||||||||||
| 2025-07-02 | 15:34:06 | BANC | 2026-01-16 | 198 | 14.515 | ||||||||||||
| 2025-07-02 | 15:31:15 | BANC | 2026-01-16 | 198 | 14.515 | ||||||||||||
| 2025-07-02 | 15:31:15 | BANC | 2026-01-16 | 198 | 14.515 | ||||||||||||
| 2025-07-02 | 15:23:43 | BANC | 2026-01-16 | 198 | 14.565 | ||||||||||||
| 2025-07-02 | 15:23:43 | BANC | 2026-01-16 | 198 | 14.565 | ||||||||||||
| 2025-07-02 | 15:22:53 | BANC | 2026-01-16 | 198 | 14.565 | ||||||||||||
| 2025-07-01 | 13:45:33 | BANC | 2025-07-18 | 17 | 14.405 | ||||||||||||
| 2025-07-01 | 13:33:09 | BANC | 2025-07-18 | 17 | 14.475 | ||||||||||||
| 2025-07-01 | 13:33:09 | BANC | 2025-07-18 | 17 | 14.475 | ||||||||||||
| 2025-07-01 | 13:19:51 | BANC | 2025-07-18 | 17 | 14.495 | ||||||||||||
| 2025-07-01 | 12:46:57 | BANC | 2025-07-18 | 17 | 14.535 | ||||||||||||
| 2025-07-01 | 12:46:57 | BANC | 2025-07-18 | 17 | 14.535 | ||||||||||||
| 2025-06-23 | 14:06:17 | BANC | 2025-08-15 | 53 | 13.825 | ||||||||||||
| 2025-06-17 | 12:54:52 | BANC | 2026-01-16 | 213 | 13.435 | ||||||||||||
| 2025-06-17 | 12:54:52 | BANC | 2026-01-16 | 213 | 13.43 | ||||||||||||
| 2025-06-13 | 14:50:35 | BANC | 2025-07-18 | 35 | 13.695 | ExDiv | |||||||||||
| 2025-06-13 | 14:50:35 | BANC | 2025-07-18 | 35 | 13.695 | ExDiv | |||||||||||
| 2025-05-28 | 10:49:43 | BANC | 2025-10-17 | 142 | 13.865 | ||||||||||||
| 2025-05-28 | 10:49:30 | BANC | 2025-10-17 | 142 | 13.855 | ||||||||||||
| 2025-05-23 | 14:44:02 | BANC | 2025-07-18 | 56 | 13.825 | ||||||||||||
| 2025-05-23 | 14:42:54 | BANC | 2025-07-18 | 56 | 13.825 | ||||||||||||
| 2025-05-23 | 14:42:54 | BANC | 2025-07-18 | 56 | 13.825 | ||||||||||||
| 2025-05-23 | 14:40:34 | BANC | 2025-07-18 | 56 | 13.825 | ||||||||||||
| 2025-05-21 | 13:11:42 | BANC | 2025-10-17 | 149 | 14.115 | ||||||||||||
| 2025-05-21 | 12:01:03 | BANC | 2025-10-17 | 149 | 14.155 | ||||||||||||
| 2025-05-19 | 14:06:45 | BANC | 2025-06-20 | 32 | 14.365 | ||||||||||||
| 2025-04-23 | 13:50:14 | BANC | 2025-05-16 | 23 | 13.835 | Pre-Earnings | |||||||||||
| 2025-04-23 | 13:50:14 | BANC | 2025-05-16 | 23 | 13.835 | Pre-Earnings | |||||||||||
| 2025-04-04 | 11:00:59 | BANC | 2025-10-17 | 196 | 12.035 | SSR | |||||||||||
| 2025-04-04 | 11:00:59 | BANC | 2025-10-17 | 196 | 12.035 | SSR | |||||||||||
| 2025-04-04 | 11:00:59 | BANC | 2025-10-17 | 196 | 12.035 | SSR | |||||||||||
| 2025-04-04 | 11:00:59 | BANC | 2025-10-17 | 196 | 12.035 | SSR | |||||||||||
| 2025-04-03 | 10:58:23 | BANC | 2025-04-17 | 14 | 12.795 | SSR | |||||||||||
| 2025-04-03 | 10:33:12 | BANC | 2025-04-17 | 14 | 12.955 | ||||||||||||
| 2025-04-03 | 10:23:39 | BANC | 2025-04-17 | 14 | 12.955 | ||||||||||||
| 2025-03-19 | 12:29:14 | BANC | 2025-10-17 | 212 | 14.045 | ||||||||||||
| 2025-03-12 | 11:25:28 | BANC | 2025-10-17 | 219 | 13.585 | ||||||||||||
| 2025-03-12 | 11:25:18 | BANC | 2025-10-17 | 219 | 13.595 | ||||||||||||
| 2025-03-12 | 11:25:11 | BANC | 2025-10-17 | 219 | 13.575 | ||||||||||||
| 2025-03-07 | 12:50:05 | BANC | 2025-10-17 | 224 | 13.855 | ||||||||||||
| 2025-03-07 | 12:50:02 | BANC | 2025-10-17 | 224 | 13.835 | ||||||||||||
| 2025-03-07 | 12:50:02 | BANC | 2025-10-17 | 224 | 13.835 | ||||||||||||
| 2025-03-07 | 12:49:58 | BANC | 2025-10-17 | 224 | 13.815 | ||||||||||||
| 2025-03-04 | 09:45:59 | BANC | 2025-04-17 | 44 | 14.23 | ||||||||||||
| 2025-02-25 | 13:11:33 | BANC | 2025-03-21 | 24 | 14.915 | ||||||||||||
| 2025-02-21 | 15:34:10 | BANC | 2025-02-21 | 0 | 15.0155 | ||||||||||||
| 2025-02-19 | 12:44:32 | BANC | 2025-02-21 | 2 | 15.715 | ||||||||||||
| 2025-01-24 | 12:31:15 | BANC | 2025-02-21 | 28 | 15.915 | ||||||||||||
| 2025-01-24 | 12:22:27 | BANC | 2025-02-21 | 28 | 15.9146 | ||||||||||||
| 2025-01-24 | 11:54:16 | BANC | 2025-02-21 | 28 | 15.895 | ||||||||||||
| 2025-01-21 | 14:27:26 | BANC | 2025-07-18 | 178 | 16.195 | ||||||||||||
| 2025-01-21 | 14:27:12 | BANC | 2025-07-18 | 178 | 16.195 | ||||||||||||
| 2025-01-21 | 14:26:16 | BANC | 2025-07-18 | 178 | 16.2354 | ||||||||||||
| 2025-01-21 | 14:26:16 | BANC | 2025-07-18 | 178 | 16.235 | ||||||||||||
| 2025-01-21 | 14:13:29 | BANC | 2025-07-18 | 178 | 16.235 | ||||||||||||
| 2025-01-21 | 14:13:29 | BANC | 2025-07-18 | 178 | 16.235 | ||||||||||||
| 2025-01-21 | 13:46:01 | BANC | 2025-07-18 | 178 | 16.115 | ||||||||||||
| 2025-01-21 | 13:23:04 | BANC | 2025-07-18 | 178 | 16.195 | ||||||||||||
| 2025-01-21 | 13:23:04 | BANC | 2025-07-18 | 178 | 16.195 | ||||||||||||
| 2025-01-21 | 13:20:17 | BANC | 2025-07-18 | 178 | 16.205 | ||||||||||||
| 2025-01-21 | 13:19:03 | BANC | 2025-07-18 | 178 | 16.185 | ||||||||||||
| 2025-01-21 | 13:19:03 | BANC | 2025-07-18 | 178 | 16.185 | ||||||||||||
| 2025-01-21 | 12:39:59 | BANC | 2025-07-18 | 178 | 16.195 | ||||||||||||
| 2025-01-21 | 12:33:33 | BANC | 2025-07-18 | 178 | 16.225 | ||||||||||||
| 2025-01-21 | 12:33:33 | BANC | 2025-07-18 | 178 | 16.225 | ||||||||||||
| 2025-01-14 | 09:53:43 | BANC | 2025-01-17 | 3 | 15.135 | ||||||||||||
| 2025-01-14 | 09:53:43 | BANC | 2025-01-17 | 3 | 15.135 | ||||||||||||
| 2025-01-10 | 09:55:57 | BANC | 2025-01-17 | 7 | 15.015 | ||||||||||||
| 2025-01-08 | 12:56:02 | BANC | 2025-01-17 | 9 | 15.4951 | ||||||||||||
| 2025-01-08 | 12:56:02 | BANC | 2025-01-17 | 9 | 15.495 | ||||||||||||
| 2025-01-03 | 13:21:07 | BANC | 2025-01-17 | 14 | 15.235 | ||||||||||||
| 2025-01-03 | 13:21:07 | BANC | 2025-01-17 | 14 | 15.235 | ||||||||||||
| 2025-01-03 | 12:38:49 | BANC | 2025-01-17 | 14 | 15.275 | ||||||||||||
| 2025-01-02 | 14:05:28 | BANC | 2025-02-21 | 50 | 15.245 | ||||||||||||
| 2024-12-20 | 10:20:05 | BANC | 2025-01-17 | 28 | 15.585 | ||||||||||||
| 2024-12-20 | 10:19:44 | BANC | 2025-07-18 | 210 | 15.575 | ||||||||||||
| 2024-12-20 | 09:47:51 | BANC | 2025-01-17 | 28 | 15.5 | ||||||||||||
| 2024-12-19 | 12:23:08 | BANC | 2025-07-18 | 211 | 15.3846 | ||||||||||||
| 2024-12-19 | 12:23:08 | BANC | 2025-07-18 | 211 | 15.385 | ||||||||||||
| 2024-12-19 | 12:22:56 | BANC | 2025-01-17 | 29 | 15.365 | ||||||||||||
| 2024-12-19 | 11:59:54 | BANC | 2025-07-18 | 211 | 15.43 | ||||||||||||
| 2024-12-19 | 11:59:45 | BANC | 2025-01-17 | 29 | 15.425 | ||||||||||||
| 2024-12-19 | 11:59:45 | BANC | 2025-01-17 | 29 | 15.425 | ||||||||||||
| 2024-12-13 | 13:46:44 | BANC | 2024-12-20 | 7 | 16.625 | ExDiv | |||||||||||
| 2024-12-13 | 13:46:44 | BANC | 2024-12-20 | 7 | 16.625 | ExDiv | |||||||||||
| 2024-12-13 | 13:10:05 | BANC | 2025-01-17 | 35 | 16.575 | ExDiv | |||||||||||
| 2024-12-13 | 13:10:05 | BANC | 2025-01-17 | 35 | 16.575 | ExDiv | |||||||||||
| 2024-12-13 | 13:07:22 | BANC | 2025-01-17 | 35 | 16.565 | ExDiv | |||||||||||
| 2024-12-13 | 13:07:22 | BANC | 2025-01-17 | 35 | 16.565 | ExDiv | |||||||||||
| 2024-11-21 | 13:25:02 | BANC | 2025-07-18 | 239 | 16.345 | ||||||||||||
| 2024-11-21 | 13:25:02 | BANC | 2025-07-18 | 239 | 16.345 | ||||||||||||
| 2024-11-06 | 10:45:14 | BANC | 2024-12-20 | 44 | 16.7145 | ||||||||||||
| 2024-11-06 | 10:45:07 | BANC | 2025-01-17 | 72 | 16.7145 | ||||||||||||
| 2024-11-05 | 15:55:59 | BANC | 2024-11-15 | 10 | 15.2354 | ||||||||||||
| 2024-11-01 | 15:35:46 | BANC | 2024-11-15 | 14 | 15.225 | ||||||||||||
| 2024-11-01 | 14:14:42 | BANC | 2025-04-17 | 167 | 15.2353 | ||||||||||||
| 2024-10-28 | 15:53:27 | BANC | 2024-11-15 | 18 | 15.825 | ||||||||||||
| 2024-10-23 | 14:39:31 | BANC | 2024-11-15 | 23 | 15.275 | ||||||||||||
| 2024-10-17 | 15:46:03 | BANC | 2025-01-17 | 92 | 15.2454 | ||||||||||||
| 2024-10-10 | 09:32:05 | BANC | 2024-10-18 | 8 | 13.6812 | ||||||||||||
| 2024-09-20 | 11:59:24 | BANC | 2024-09-20 | 0 | 15.185 | ||||||||||||
| 2024-09-18 | 14:20:45 | BANC | 2025-01-17 | 121 | 14.765 | ||||||||||||
| 2024-09-13 | 11:13:15 | BANC | 2024-12-20 | 98 | 14.2742 | ExDiv | |||||||||||
| 2024-08-16 | 10:45:34 | BANC | 2024-09-20 | 35 | 13.655 | ||||||||||||
| 2024-08-08 | 12:41:01 | BANC | 2024-09-20 | 43 | 12.845 | ||||||||||||
| 2024-08-02 | 15:01:45 | BANC | 2024-08-16 | 14 | 12.735 | ||||||||||||
| 2024-07-15 | 12:01:23 | BANC | 2024-10-18 | 95 | 14.005 | ||||||||||||
| 2024-06-25 | 09:59:34 | BANC | 2024-08-16 | 52 | 12.615 | ||||||||||||
| 2024-06-24 | 10:31:32 | BANC | 2025-01-17 | 207 | 12.895 | ||||||||||||
| 2024-06-17 | 15:48:58 | BANC | 2024-10-18 | 123 | 12.985 | ||||||||||||
| 2024-06-17 | 15:48:58 | BANC | 2024-10-18 | 123 | 12.985 | ||||||||||||
| 2024-06-17 | 15:47:55 | BANC | 2024-07-19 | 32 | 12.985 | ||||||||||||
| 2024-06-17 | 11:38:23 | BANC | 2024-06-21 | 4 | 12.825 | ||||||||||||
| 2024-06-04 | 15:41:18 | BANC | 2024-10-18 | 136 | 12.855 | ||||||||||||
| 2024-06-04 | 13:14:53 | BANC | 2024-12-20 | 199 | 12.925 | ||||||||||||
| 2024-06-04 | 13:14:36 | BANC | 2024-07-19 | 45 | 12.925 | ||||||||||||
| 2024-06-04 | 13:03:22 | BANC | 2024-07-19 | 45 | 12.945 | ||||||||||||
| 2024-05-21 | 13:08:41 | BANC | 2024-10-18 | 150 | 14.515 | ||||||||||||
| 2024-05-13 | 12:45:04 | BANC | 2024-12-20 | 221 | 14.015 | ||||||||||||
| 2024-05-13 | 09:35:19 | BANC | 2024-10-18 | 158 | 14.2359 | ||||||||||||
| 2024-04-24 | 11:02:12 | BANC | 2024-06-21 | 58 | 13.745 | ||||||||||||
| 2024-04-24 | 10:43:55 | BANC | 2024-07-19 | 86 | 13.605 | ||||||||||||
| 2024-04-24 | 10:32:48 | BANC | 2024-07-19 | 86 | 13.725 | ||||||||||||
| 2024-04-23 | 09:44:47 | BANC | 2024-06-21 | 59 | 13.99 | Post-Earnings | |||||||||||
| 2024-04-11 | 14:40:21 | BANC | 2024-05-17 | 36 | 14.205 | ||||||||||||
| 2024-04-03 | 11:44:40 | BANC | 2024-06-21 | 79 | 14.605 | ||||||||||||
| 2024-04-03 | 11:44:04 | BANC | 2024-06-21 | 79 | 14.605 | ||||||||||||
| 2024-04-03 | 11:43:17 | BANC | 2024-06-21 | 79 | 14.605 | ||||||||||||
| 2024-03-18 | 11:05:24 | BANC | 2024-04-19 | 32 | 14.075 | ||||||||||||
| 2024-03-15 | 13:31:47 | BANC | 2024-12-20 | 280 | 14.235 | ||||||||||||
| 2024-03-15 | 13:31:36 | BANC | 2024-12-20 | 280 | 14.215 | ||||||||||||
| 2024-03-14 | 12:10:37 | BANC | 2024-12-20 | 281 | 14.395 | ||||||||||||
| 2024-03-14 | 11:46:10 | BANC | 2024-12-20 | 281 | 14.485 | ||||||||||||
| 2024-03-14 | 11:46:07 | BANC | 2024-12-20 | 281 | 14.465 | ||||||||||||
| 2024-03-14 | 11:46:07 | BANC | 2024-12-20 | 281 | 14.465 | ||||||||||||
| 2024-03-14 | 11:46:01 | BANC | 2024-12-20 | 281 | 14.445 | ||||||||||||
| 2024-03-14 | 11:45:59 | BANC | 2024-12-20 | 281 | 14.435 | ||||||||||||
| 2024-03-05 | 10:10:17 | BANC | 2024-03-15 | 10 | 15.065 | ||||||||||||
| 2024-03-04 | 10:31:43 | BANC | 2024-03-15 | 11 | 14.405 | ||||||||||||
| 2024-02-21 | 11:44:36 | BANC | 2024-03-15 | 23 | 14.285 | ||||||||||||
| 2024-02-20 | 12:30:45 | BANC | 2024-04-19 | 59 | 14.405 | ||||||||||||
| 2024-02-15 | 13:30:49 | BANC | 2024-03-15 | 29 | 14.365 | ||||||||||||
| 2024-02-15 | 13:27:23 | BANC | 2024-03-15 | 29 | 14.355 | ||||||||||||
| 2024-02-13 | 15:25:25 | BANC | 2024-07-19 | 157 | 12.915 | ||||||||||||
| 2024-02-13 | 15:25:19 | BANC | 2024-07-19 | 157 | 12.925 | ||||||||||||
| 2024-02-07 | 10:20:47 | BANC | 2024-06-21 | 135 | 12.645 | ||||||||||||
| 2024-02-07 | 10:18:34 | BANC | 2024-03-15 | 37 | 12.755 | ||||||||||||
| 2024-02-07 | 09:53:51 | BANC | 2024-03-15 | 37 | 12.525 | ||||||||||||
| 2024-02-06 | 15:32:12 | BANC | 2024-03-15 | 38 | 12.935 | ||||||||||||
| 2024-02-06 | 14:58:24 | BANC | 2024-07-19 | 164 | 13.065 | ||||||||||||
| 2024-02-06 | 13:30:31 | BANC | 2024-03-15 | 38 | 13.0346 | ||||||||||||
| 2024-02-06 | 13:30:31 | BANC | 2024-03-15 | 38 | 13.035 | ||||||||||||
| 2024-02-01 | 11:03:52 | BANC | 2024-02-16 | 15 | 12.665 | ||||||||||||
| 2024-02-01 | 10:35:15 | BANC | 2024-12-20 | 323 | 12.9254 | ||||||||||||
| 2024-01-24 | 15:59:33 | BANC | 2024-04-19 | 86 | 13.185 | Pre-Earnings | |||||||||||
| 2023-12-28 | 14:53:58 | BANC | 2024-01-19 | 22 | 13.755 | ||||||||||||
| 2023-12-14 | 11:05:25 | BANC | 2024-01-19 | 36 | 13.915 | ||||||||||||
| 2023-12-14 | 11:05:25 | BANC | 2024-01-19 | 36 | 13.915 | ||||||||||||
| 2023-12-14 | 11:05:25 | BANC | 2024-01-19 | 36 | 13.915 | ||||||||||||
| 2023-12-14 | 10:29:20 | BANC | 2024-03-15 | 92 | 13.715 | ||||||||||||
| 2023-12-01 | 15:53:17 | BANC | 2024-01-19 | 49 | 12.395 | ||||||||||||
| 2023-12-01 | 12:10:15 | BANC | 2023-12-15 | 14 | 12.445 | ||||||||||||
| 2023-11-29 | 15:53:54 | BANC | 2023-12-15 | 16 | 11.9951 | ||||||||||||
| 2023-11-29 | 09:55:33 | BANC | 2024-01-19 | 51 | 12.555 | ||||||||||||
| 2023-10-23 | 14:44:20 | BANC | 2023-11-17 | 25 | 11.445 | Pre-Earnings | |||||||||||
| 2023-10-23 | 14:31:26 | BANC | 2023-11-17 | 25 | 11.425 | Pre-Earnings | |||||||||||
| 2023-10-09 | 15:12:15 | BANC | 2023-11-17 | 39 | 12.425 | ||||||||||||
| 2023-07-31 | 11:09:31 | BANC | 2023-09-15 | 46 | 14.205 | ||||||||||||
| 2023-07-31 | 11:09:25 | BANC | 2023-09-15 | 46 | 14.17 | ||||||||||||
| 2023-07-27 | 10:21:32 | BANC | 2023-10-20 | 85 | 14.93 | ||||||||||||
| 2023-07-27 | 10:21:24 | BANC | 2023-10-20 | 85 | 14.915 | ||||||||||||
| 2023-07-27 | 10:21:10 | BANC | 2023-10-20 | 85 | 14.885 | ||||||||||||
| 2023-07-27 | 10:20:59 | BANC | 2023-10-20 | 85 | 14.885 | ||||||||||||
| 2023-07-26 | 11:11:54 | BANC | 2023-09-15 | 51 | 14.605 | Post-Earnings | |||||||||||
| 2023-07-26 | 09:49:36 | BANC | 2023-10-20 | 86 | 15.035 | Post-Earnings | |||||||||||
| 2023-07-26 | 09:49:33 | BANC | 2023-10-20 | 86 | 15.035 | Post-Earnings | |||||||||||
| 2023-07-26 | 09:49:26 | BANC | 2023-10-20 | 86 | 15.005 | Post-Earnings | |||||||||||
| 2023-07-26 | 09:49:26 | BANC | 2023-10-20 | 86 | 15.05 | Post-Earnings | |||||||||||
| 2023-05-04 | 12:17:28 | BANC | 2023-06-16 | 43 | 10.105 | ||||||||||||
| 2023-03-10 | 12:23:31 | BANC | 2023-04-21 | 42 | 14.865 |
