BNS / The Bank of Nova Scotia - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 09:33:16 | BNS | BUY |
|
CALL | 2025-09-19 | 24 | 62.5 | 60.2516 | 3.73 | SIZE > PRIOR OI | Post-Earnings | MULTI-SWEEP | 69 | 0.14 | 20,500 | -1.11 |
| 2025-08-25 | 11:36:36 | BNS | 2025-09-19 | 25 | 57.425 | Pre-Earnings | |||||||||||
| 2025-08-25 | 11:36:30 | BNS | 2025-09-19 | 25 | 57.445 | Pre-Earnings | |||||||||||
| 2025-08-19 | 12:24:42 | BNS | 2025-09-19 | 31 | 56.835 | ||||||||||||
| 2025-07-18 | 13:58:40 | BNS | 2025-08-15 | 28 | 55.145 | ||||||||||||
| 2025-07-18 | 12:31:46 | BNS | 2025-07-18 | 0 | 55.0852 | ||||||||||||
| 2025-07-18 | 12:26:01 | BNS | 2025-07-18 | 0 | 55.065 | ||||||||||||
| 2025-07-18 | 11:38:55 | BNS | 2025-08-15 | 28 | 55.145 | ||||||||||||
| 2025-07-18 | 11:38:52 | BNS | 2025-08-15 | 28 | 55.145 | ||||||||||||
| 2025-07-16 | 13:38:23 | BNS | 2025-08-15 | 30 | 54.825 | ||||||||||||
| 2025-07-11 | 14:54:36 | BNS | 2025-07-18 | 7 | 54.855 | ||||||||||||
| 2025-07-07 | 15:27:41 | BNS | 2025-07-18 | 11 | 54.795 | ||||||||||||
| 2025-07-07 | 15:27:40 | BNS | 2025-07-18 | 11 | 54.805 | ||||||||||||
| 2025-07-03 | 11:12:55 | BNS | 2025-08-15 | 43 | 55.345 | ||||||||||||
| 2025-07-02 | 10:25:20 | BNS | 2025-08-15 | 44 | 54.61 | ||||||||||||
| 2025-07-02 | 10:22:39 | BNS | 2025-08-15 | 44 | 54.595 | ||||||||||||
| 2025-07-01 | 15:57:04 | BNS | 2025-08-15 | 45 | 55.685 | ExDiv | |||||||||||
| 2025-07-01 | 13:56:19 | BNS | 2025-09-19 | 80 | 55.675 | ExDiv | |||||||||||
| 2025-07-01 | 13:56:19 | BNS | 2026-01-16 | 199 | 55.675 | ExDiv | |||||||||||
| 2025-06-27 | 13:44:34 | BNS | 2025-09-19 | 84 | 55.0945 | ||||||||||||
| 2025-06-26 | 13:51:05 | BNS | 2025-08-15 | 50 | 55.025 | ||||||||||||
| 2025-06-26 | 13:21:09 | BNS | 2025-08-15 | 50 | 55.095 | ||||||||||||
| 2025-06-18 | 14:38:30 | BNS | 2025-07-18 | 30 | 54.555 | ||||||||||||
| 2025-06-13 | 12:21:41 | BNS | 2025-12-19 | 189 | 54.565 | ||||||||||||
| 2025-06-10 | 11:00:01 | BNS | 2026-01-16 | 220 | 54.225 | ||||||||||||
| 2025-06-03 | 11:38:19 | BNS | 2026-01-16 | 227 | 53.615 | ||||||||||||
| 2025-05-27 | 11:56:17 | BNS | 2026-01-16 | 234 | 52.7299 | Post-Earnings | |||||||||||
| 2025-05-23 | 15:49:47 | BNS | 2025-06-20 | 28 | 52.235 | Pre-Earnings | |||||||||||
| 2025-05-21 | 14:00:01 | BNS | 2025-06-20 | 30 | 51.505 | ||||||||||||
| 2025-05-21 | 13:59:38 | BNS | 2025-06-20 | 30 | 51.525 | ||||||||||||
| 2025-05-21 | 13:59:38 | BNS | 2025-06-20 | 30 | 51.515 | ||||||||||||
| 2025-05-13 | 15:40:25 | BNS | 2025-05-16 | 3 | 50.665 | ||||||||||||
| 2025-05-06 | 14:36:41 | BNS | 2025-05-16 | 10 | 50.155 | ||||||||||||
| 2025-05-06 | 14:09:33 | BNS | 2025-05-16 | 10 | 50.115 | ||||||||||||
| 2025-05-06 | 12:43:13 | BNS | 2025-05-16 | 10 | 50.075 | ||||||||||||
| 2025-05-06 | 12:43:11 | BNS | 2025-05-16 | 10 | 50.065 | ||||||||||||
| 2025-05-06 | 11:01:14 | BNS | 2026-01-16 | 255 | 49.985 | ||||||||||||
| 2025-05-06 | 11:01:14 | BNS | 2026-01-16 | 255 | 49.985 | ||||||||||||
| 2025-05-06 | 10:35:37 | BNS | 2025-05-16 | 10 | 49.975 | ||||||||||||
| 2025-05-06 | 10:29:17 | BNS | 2025-05-16 | 10 | 49.975 | ||||||||||||
| 2025-05-05 | 14:00:59 | BNS | 2025-09-19 | 137 | 50.325 | ||||||||||||
| 2025-04-25 | 15:43:40 | BNS | 2026-01-16 | 266 | 48.745 | ||||||||||||
| 2025-04-21 | 13:58:08 | BNS | 2025-05-16 | 25 | 47.105 | ||||||||||||
| 2025-04-21 | 13:05:55 | BNS | 2025-05-16 | 25 | 47.175 | ||||||||||||
| 2025-04-15 | 11:48:22 | BNS | 2025-04-17 | 2 | 47.04 | ||||||||||||
| 2025-04-11 | 13:17:33 | BNS | 2025-06-20 | 70 | 46.055 | ||||||||||||
| 2025-04-11 | 12:34:39 | BNS | 2025-06-20 | 70 | 46.0 | ||||||||||||
| 2025-04-10 | 11:51:48 | BNS | 2025-06-20 | 71 | 45.23 | ||||||||||||
| 2025-04-07 | 14:26:18 | BNS | 2025-09-19 | 165 | 45.37 | ||||||||||||
| 2025-04-07 | 14:26:16 | BNS | 2025-09-19 | 165 | 45.35 | ||||||||||||
| 2025-04-02 | 14:40:58 | BNS | 2025-04-17 | 15 | 47.285 | ||||||||||||
| 2025-04-02 | 11:40:31 | BNS | 2026-01-16 | 289 | 47.2142 | ||||||||||||
| 2025-04-01 | 14:48:50 | BNS | 2026-01-16 | 290 | 46.625 | ||||||||||||
| 2025-04-01 | 13:26:51 | BNS | 2026-01-16 | 290 | 46.735 | ||||||||||||
| 2025-03-26 | 09:33:15 | BNS | 2025-04-17 | 22 | 49.015 | ||||||||||||
| 2025-03-25 | 10:51:43 | BNS | 2025-04-17 | 23 | 48.705 | ||||||||||||
| 2025-03-24 | 11:51:48 | BNS | 2026-01-16 | 298 | 48.295 | ||||||||||||
| 2025-03-21 | 15:34:54 | BNS | 2025-04-17 | 27 | 47.875 | ||||||||||||
| 2025-03-21 | 14:08:39 | BNS | 2025-04-17 | 27 | 47.905 | ||||||||||||
| 2025-03-10 | 10:54:15 | BNS | 2025-06-20 | 102 | 47.94 | ||||||||||||
| 2025-03-07 | 15:57:17 | BNS | 2025-09-19 | 196 | 48.3153 | ||||||||||||
| 2025-03-04 | 09:45:27 | BNS | 2025-03-21 | 17 | 48.15 | ||||||||||||
| 2025-02-20 | 11:17:10 | BNS | 2025-06-20 | 120 | 50.78 | ||||||||||||
| 2025-02-12 | 09:48:35 | BNS | 2025-02-21 | 9 | 50.52 | ||||||||||||
| 2025-02-03 | 10:20:29 | BNS | 2025-06-20 | 137 | 48.33 | ||||||||||||
| 2025-01-31 | 13:43:17 | BNS | 2025-02-21 | 21 | 51.29 | ||||||||||||
| 2025-01-06 | 15:11:56 | BNS | 2025-01-17 | 11 | 53.965 | ExDiv | |||||||||||
| 2025-01-06 | 15:11:56 | BNS | 2025-01-17 | 11 | 53.9654 | ExDiv | |||||||||||
| 2025-01-06 | 14:50:06 | BNS | 2025-01-17 | 11 | 54.065 | ExDiv | |||||||||||
| 2025-01-06 | 14:50:04 | BNS | 2025-01-17 | 11 | 54.065 | ExDiv | |||||||||||
| 2025-01-06 | 14:50:02 | BNS | 2025-01-17 | 11 | 54.065 | ExDiv | |||||||||||
| 2025-01-06 | 14:50:01 | BNS | 2025-01-17 | 11 | 54.065 | ExDiv | |||||||||||
| 2025-01-06 | 14:49:59 | BNS | 2025-01-17 | 11 | 54.065 | ExDiv | |||||||||||
| 2025-01-06 | 14:49:58 | BNS | 2025-01-17 | 11 | 54.065 | ExDiv | |||||||||||
| 2025-01-06 | 14:49:58 | BNS | 2025-01-17 | 11 | 54.065 | ExDiv | |||||||||||
| 2025-01-06 | 14:49:56 | BNS | 2025-01-17 | 11 | 54.065 | ExDiv | |||||||||||
| 2024-12-09 | 09:39:24 | BNS | 2024-12-20 | 11 | 56.05 | ||||||||||||
| 2024-12-06 | 12:13:31 | BNS | 2024-12-20 | 14 | 56.155 | ||||||||||||
| 2024-12-06 | 10:39:38 | BNS | 2024-12-20 | 14 | 56.1789 | ||||||||||||
| 2024-12-02 | 11:43:32 | BNS | 2024-12-20 | 18 | 56.685 | Pre-Earnings | |||||||||||
| 2024-12-02 | 11:39:24 | BNS | 2024-12-20 | 18 | 56.69 | Pre-Earnings | |||||||||||
| 2024-12-02 | 10:01:45 | BNS | 2025-03-21 | 109 | 56.725 | Pre-Earnings | |||||||||||
| 2024-11-14 | 15:28:13 | BNS | 2024-12-20 | 36 | 53.865 | ||||||||||||
| 2024-11-14 | 15:28:13 | BNS | 2024-12-20 | 36 | 53.86 | ||||||||||||
| 2024-11-14 | 15:21:06 | BNS | 2024-12-20 | 36 | 53.8759 | ||||||||||||
| 2024-11-14 | 15:19:06 | BNS | 2024-12-20 | 36 | 53.885 | ||||||||||||
| 2024-11-14 | 15:15:40 | BNS | 2024-12-20 | 36 | 53.875 | ||||||||||||
| 2024-11-14 | 15:15:40 | BNS | 2024-12-20 | 36 | 53.865 | ||||||||||||
| 2024-10-29 | 15:06:59 | BNS | 2024-12-20 | 52 | 52.055 | ||||||||||||
| 2024-10-29 | 15:06:46 | BNS | 2024-12-20 | 52 | 52.065 | ||||||||||||
| 2024-10-29 | 15:06:20 | BNS | 2024-12-20 | 52 | 52.0855 | ||||||||||||
| 2024-10-29 | 15:05:23 | BNS | 2024-12-20 | 52 | 52.1155 | ||||||||||||
| 2024-10-29 | 15:02:18 | BNS | 2024-12-20 | 52 | 52.145 | ||||||||||||
| 2024-10-29 | 14:59:39 | BNS | 2024-12-20 | 52 | 52.1355 | ||||||||||||
| 2024-10-29 | 14:59:17 | BNS | 2024-12-20 | 52 | 52.135 | ||||||||||||
| 2024-10-29 | 14:58:42 | BNS | 2024-12-20 | 52 | 52.125 | ||||||||||||
| 2024-10-22 | 10:49:42 | BNS | 2024-11-15 | 24 | 52.415 | ||||||||||||
| 2024-10-22 | 10:49:40 | BNS | 2024-11-15 | 24 | 52.4254 | ||||||||||||
| 2024-10-08 | 15:51:45 | BNS | 2024-12-20 | 73 | 52.435 | ||||||||||||
| 2024-10-03 | 12:11:51 | BNS | 2024-12-20 | 78 | 52.755 | ||||||||||||
| 2024-10-02 | 12:30:48 | BNS | 2024-12-20 | 79 | 53.385 | ||||||||||||
| 2024-10-02 | 12:22:38 | BNS | 2024-12-20 | 79 | 53.365 | ||||||||||||
| 2024-10-01 | 14:59:38 | BNS | 2024-10-18 | 17 | 54.695 | ExDiv | |||||||||||
| 2024-10-01 | 14:59:37 | BNS | 2024-10-18 | 17 | 54.695 | ExDiv | |||||||||||
| 2024-10-01 | 14:59:35 | BNS | 2024-10-18 | 17 | 54.695 | ExDiv | |||||||||||
| 2024-10-01 | 14:59:34 | BNS | 2024-10-18 | 17 | 54.695 | ExDiv | |||||||||||
| 2024-10-01 | 14:59:32 | BNS | 2024-10-18 | 17 | 54.695 | ExDiv | |||||||||||
| 2024-10-01 | 14:59:31 | BNS | 2024-10-18 | 17 | 54.695 | ExDiv | |||||||||||
| 2024-10-01 | 14:16:55 | BNS | 2024-10-18 | 17 | 54.585 | ExDiv | |||||||||||
| 2024-09-26 | 10:03:33 | BNS | 2024-10-18 | 22 | 54.865 | ||||||||||||
| 2024-09-06 | 11:31:58 | BNS | 2024-12-20 | 105 | 50.2154 | ||||||||||||
| 2024-09-05 | 15:59:50 | BNS | 2024-10-18 | 43 | 50.6456 | ||||||||||||
| 2024-09-05 | 15:59:51 | BNS | 2024-10-18 | 43 | 50.645 | ||||||||||||
| 2024-09-05 | 15:59:50 | BNS | 2024-10-18 | 43 | 50.645 | ||||||||||||
| 2024-09-05 | 15:55:59 | BNS | 2024-10-18 | 43 | 50.645 | ||||||||||||
| 2024-09-05 | 14:01:54 | BNS | 2025-03-21 | 197 | 50.685 | ||||||||||||
| 2024-09-03 | 13:46:27 | BNS | 2024-10-18 | 45 | 49.975 | ||||||||||||
| 2024-08-30 | 11:01:54 | BNS | 2024-10-18 | 49 | 49.595 | ||||||||||||
| 2024-08-29 | 15:06:00 | BNS | 2025-01-17 | 141 | 49.325 | ||||||||||||
| 2024-08-29 | 14:50:13 | BNS | 2025-01-17 | 141 | 49.225 | ||||||||||||
| 2024-08-29 | 14:40:50 | BNS | 2025-01-17 | 141 | 49.265 | ||||||||||||
| 2024-08-23 | 09:31:01 | BNS | 2024-09-20 | 28 | 47.935 | ||||||||||||
| 2024-08-08 | 11:40:34 | BNS | 2024-12-20 | 134 | 45.735 | ||||||||||||
| 2024-07-25 | 12:10:34 | BNS | 2024-12-20 | 148 | 45.545 | ||||||||||||
| 2024-06-07 | 15:22:31 | BNS | 2024-12-20 | 196 | 47.095 | ||||||||||||
| 2024-06-07 | 15:22:29 | BNS | 2024-12-20 | 196 | 47.0956 | ||||||||||||
| 2024-06-07 | 15:16:41 | BNS | 2024-12-20 | 196 | 47.135 | ||||||||||||
| 2024-05-29 | 11:03:19 | BNS | 2024-07-19 | 51 | 46.635 | ||||||||||||
| 2024-05-29 | 09:39:25 | BNS | 2024-07-19 | 51 | 46.585 | ||||||||||||
| 2024-05-24 | 13:37:37 | BNS | 2024-09-20 | 119 | 47.815 | Pre-Earnings | |||||||||||
| 2024-05-22 | 15:45:40 | BNS | 2024-06-21 | 30 | 47.615 | ||||||||||||
| 2024-05-22 | 14:50:36 | BNS | 2024-06-21 | 30 | 47.585 | ||||||||||||
| 2024-05-22 | 14:21:21 | BNS | 2024-06-21 | 30 | 47.765 | ||||||||||||
| 2024-05-22 | 14:21:21 | BNS | 2024-06-21 | 30 | 47.765 | ||||||||||||
| 2024-05-22 | 14:18:32 | BNS | 2024-06-21 | 30 | 47.785 | ||||||||||||
| 2024-05-22 | 14:18:32 | BNS | 2024-06-21 | 30 | 47.785 | ||||||||||||
| 2024-05-22 | 14:18:27 | BNS | 2024-06-21 | 30 | 47.785 | ||||||||||||
| 2024-05-22 | 14:18:01 | BNS | 2024-06-21 | 30 | 47.81 | ||||||||||||
| 2024-05-22 | 14:17:18 | BNS | 2024-06-21 | 30 | 47.815 | ||||||||||||
| 2024-05-22 | 12:36:13 | BNS | 2024-12-20 | 212 | 47.945 | ||||||||||||
| 2024-05-21 | 12:29:01 | BNS | 2024-07-19 | 59 | 48.325 | ||||||||||||
| 2024-05-20 | 12:48:11 | BNS | 2024-07-19 | 60 | 48.405 | ||||||||||||
| 2024-05-20 | 12:48:11 | BNS | 2024-07-19 | 60 | 48.425 | ||||||||||||
| 2024-05-20 | 12:47:23 | BNS | 2024-07-19 | 60 | 48.325 | ||||||||||||
| 2024-05-15 | 12:27:04 | BNS | 2024-06-21 | 37 | 48.365 | ||||||||||||
| 2024-05-14 | 10:57:07 | BNS | 2024-06-21 | 38 | 48.315 | ||||||||||||
| 2024-05-14 | 10:57:07 | BNS | 2024-06-21 | 38 | 48.315 | ||||||||||||
| 2024-04-22 | 14:38:09 | BNS | 2024-05-17 | 25 | 47.095 | ||||||||||||
| 2024-04-16 | 13:29:55 | BNS | 2024-09-20 | 157 | 46.5555 | ||||||||||||
| 2024-04-16 | 13:18:17 | BNS | 2024-09-20 | 157 | 46.5555 | ||||||||||||
| 2024-04-16 | 13:18:14 | BNS | 2024-09-20 | 157 | 46.575 | ||||||||||||
| 2024-04-16 | 13:16:00 | BNS | 2024-09-20 | 157 | 46.5338 | ||||||||||||
| 2024-04-12 | 11:33:33 | BNS | 2024-09-20 | 161 | 48.525 | ||||||||||||
| 2024-04-12 | 11:11:35 | BNS | 2024-09-20 | 161 | 48.585 | ||||||||||||
| 2024-04-12 | 11:11:35 | BNS | 2024-09-20 | 161 | 48.585 | ||||||||||||
| 2024-04-10 | 13:13:23 | BNS | 2024-09-20 | 163 | 48.8949 | ||||||||||||
| 2024-04-10 | 13:11:36 | BNS | 2024-09-20 | 163 | 48.8951 | ||||||||||||
| 2024-04-10 | 13:11:36 | BNS | 2024-09-20 | 163 | 48.895 | ||||||||||||
| 2024-04-10 | 12:38:20 | BNS | 2024-06-21 | 72 | 48.9438 | ||||||||||||
| 2024-04-10 | 12:38:11 | BNS | 2024-06-21 | 72 | 48.945 | ||||||||||||
| 2024-04-09 | 15:23:39 | BNS | 2024-09-20 | 164 | 50.5156 | ||||||||||||
| 2024-04-09 | 15:22:22 | BNS | 2024-09-20 | 164 | 50.5044 | ||||||||||||
| 2024-04-09 | 15:22:21 | BNS | 2024-09-20 | 164 | 50.4951 | ||||||||||||
| 2024-04-09 | 15:21:36 | BNS | 2024-09-20 | 164 | 50.425 | ||||||||||||
| 2024-04-09 | 15:21:36 | BNS | 2024-09-20 | 164 | 50.4356 | ||||||||||||
| 2024-04-09 | 15:21:36 | BNS | 2024-09-20 | 164 | 50.425 | ||||||||||||
| 2024-04-09 | 13:32:01 | BNS | 2024-09-20 | 164 | 50.405 | ||||||||||||
| 2024-04-09 | 12:47:46 | BNS | 2024-06-21 | 73 | 50.395 | ||||||||||||
| 2024-04-09 | 10:07:11 | BNS | 2024-12-20 | 255 | 50.3446 | ||||||||||||
| 2024-04-09 | 10:06:54 | BNS | 2024-12-20 | 255 | 50.335 | ||||||||||||
| 2024-04-09 | 10:06:53 | BNS | 2024-12-20 | 255 | 50.315 | ||||||||||||
| 2024-04-08 | 15:41:52 | BNS | 2024-06-21 | 74 | 50.405 | ||||||||||||
| 2024-04-08 | 15:41:51 | BNS | 2024-06-21 | 74 | 50.415 | ||||||||||||
| 2024-04-08 | 11:06:44 | BNS | 2024-12-20 | 256 | 50.245 | ||||||||||||
| 2024-04-08 | 11:06:37 | BNS | 2024-12-20 | 256 | 50.255 | ||||||||||||
| 2024-04-05 | 12:07:41 | BNS | 2024-06-21 | 77 | 50.195 | ||||||||||||
| 2024-04-04 | 14:11:13 | BNS | 2024-04-19 | 15 | 50.285 | ||||||||||||
| 2024-04-02 | 13:30:27 | BNS | 2024-06-21 | 80 | 49.935 | ||||||||||||
| 2024-03-28 | 15:55:27 | BNS | 2024-05-17 | 50 | 51.815 | ExDiv | |||||||||||
| 2024-03-06 | 14:05:45 | BNS | 2024-09-20 | 198 | 49.725 | ||||||||||||
| 2024-03-04 | 11:35:37 | BNS | 2024-12-20 | 291 | 49.135 | ||||||||||||
| 2024-03-04 | 09:53:41 | BNS | 2024-03-15 | 11 | 48.895 | ||||||||||||
| 2024-03-04 | 09:52:03 | BNS | 2024-03-15 | 11 | 48.8555 | ||||||||||||
| 2024-02-23 | 14:13:50 | BNS | 2024-03-15 | 21 | 47.675 | ||||||||||||
| 2024-02-23 | 13:46:33 | BNS | 2024-03-15 | 21 | 47.725 | ||||||||||||
| 2024-02-23 | 12:26:41 | BNS | 2024-03-15 | 21 | 47.7443 | ||||||||||||
| 2024-02-23 | 12:26:26 | BNS | 2024-03-15 | 21 | 47.755 | ||||||||||||
| 2024-02-22 | 14:31:18 | BNS | 2024-04-19 | 57 | 47.545 | ||||||||||||
| 2024-02-22 | 12:36:38 | BNS | 2024-04-19 | 57 | 47.515 | ||||||||||||
| 2024-02-21 | 10:33:29 | BNS | 2024-03-15 | 23 | 47.255 | ||||||||||||
| 2024-02-21 | 10:33:30 | BNS | 2024-03-15 | 23 | 47.245 | ||||||||||||
| 2024-02-21 | 10:33:30 | BNS | 2024-03-15 | 23 | 47.245 | ||||||||||||
| 2024-02-21 | 10:33:29 | BNS | 2024-03-15 | 23 | 47.245 | ||||||||||||
| 2024-02-20 | 15:49:38 | BNS | 2024-06-21 | 122 | 47.375 | ||||||||||||
| 2024-02-20 | 12:31:23 | BNS | 2024-06-21 | 122 | 47.355 | ||||||||||||
| 2024-02-16 | 13:38:37 | BNS | 2025-01-17 | 336 | 47.4351 | ||||||||||||
| 2024-02-16 | 13:38:33 | BNS | 2025-01-17 | 336 | 47.435 | ||||||||||||
| 2024-02-12 | 15:04:07 | BNS | 2024-12-20 | 312 | 47.355 | ||||||||||||
| 2024-02-12 | 14:49:03 | BNS | 2024-03-15 | 32 | 47.335 | ||||||||||||
| 2024-02-12 | 14:49:03 | BNS | 2024-03-15 | 32 | 47.335 | ||||||||||||
| 2024-02-12 | 14:48:58 | BNS | 2024-03-15 | 32 | 47.335 | ||||||||||||
| 2024-02-12 | 14:48:58 | BNS | 2024-03-15 | 32 | 47.335 | ||||||||||||
| 2024-02-12 | 14:48:44 | BNS | 2024-03-15 | 32 | 47.3256 | ||||||||||||
| 2024-02-12 | 14:48:42 | BNS | 2024-03-15 | 32 | 47.315 | ||||||||||||
| 2024-02-12 | 14:48:44 | BNS | 2024-03-15 | 32 | 47.3251 | ||||||||||||
| 2024-02-12 | 14:42:21 | BNS | 2024-03-15 | 32 | 47.415 | ||||||||||||
| 2024-02-12 | 14:42:21 | BNS | 2024-03-15 | 32 | 47.415 | ||||||||||||
| 2024-02-12 | 14:39:48 | BNS | 2024-03-15 | 32 | 47.425 | ||||||||||||
| 2024-02-12 | 13:23:53 | BNS | 2024-03-15 | 32 | 47.475 | ||||||||||||
| 2024-02-12 | 13:23:53 | BNS | 2024-03-15 | 32 | 47.475 | ||||||||||||
| 2024-02-12 | 13:23:30 | BNS | 2024-03-15 | 32 | 47.475 | ||||||||||||
| 2024-02-12 | 13:23:30 | BNS | 2024-03-15 | 32 | 47.475 | ||||||||||||
| 2024-02-01 | 13:06:35 | BNS | 2024-06-21 | 141 | 47.025 | ||||||||||||
| 2023-12-29 | 13:07:38 | BNS | 2024-09-20 | 266 | 48.755 | ExDiv | |||||||||||
| 2023-12-29 | 13:06:44 | BNS | 2024-09-20 | 266 | 48.755 | ExDiv | |||||||||||
| 2023-12-05 | 15:02:22 | BNS | 2024-01-19 | 45 | 44.355 | ||||||||||||
| 2023-11-28 | 09:43:28 | BNS | 2024-03-15 | 108 | 42.955 | Post-Earnings | |||||||||||
| 2023-10-03 | 11:08:55 | BNS | 2024-03-15 | 164 | 42.515 | ||||||||||||
| 2023-10-03 | 11:08:55 | BNS | 2024-03-15 | 164 | 42.5562 | ||||||||||||
| 2023-10-03 | 11:03:56 | BNS | 2024-03-15 | 164 | 42.3219 | ||||||||||||
| 2023-10-03 | 09:42:21 | BNS | 2023-11-17 | 45 | 42.975 | ||||||||||||
| 2023-10-02 | 10:40:36 | BNS | 2024-03-15 | 165 | 43.825 | ||||||||||||
| 2023-08-02 | 11:57:25 | BNS | 2024-01-19 | 170 | 48.525 | ||||||||||||
| 2023-06-07 | 15:40:43 | BNS | 2023-06-16 | 9 | 49.705 | ||||||||||||
| 2023-06-07 | 15:40:43 | BNS | 2023-06-16 | 9 | 49.705 | ||||||||||||
| 2023-06-01 | 15:56:36 | BNS | 2024-01-19 | 232 | 48.735 | ||||||||||||
| 2023-05-31 | 14:58:36 | BNS | 2023-06-16 | 16 | 48.445 | ||||||||||||
| 2023-05-31 | 14:58:36 | BNS | 2023-06-16 | 16 | 48.445 | ||||||||||||
| 2023-05-18 | 11:18:23 | BNS | 2023-06-16 | 29 | 49.355 | ||||||||||||
| 2023-04-21 | 11:19:45 | BNS | 2023-06-16 | 56 | 50.425 | ||||||||||||
| 2023-03-30 | 12:21:45 | BNS | 2023-06-16 | 78 | 50.385 | ||||||||||||
| 2023-03-24 | 13:42:31 | BNS | 2023-09-15 | 175 | 47.9755 | ||||||||||||
| 2023-03-24 | 13:42:27 | BNS | 2023-09-15 | 175 | 47.965 | ||||||||||||
| 2023-03-24 | 13:04:51 | BNS | 2023-09-15 | 175 | 47.745 | ||||||||||||
| 2023-03-24 | 13:04:37 | BNS | 2023-09-15 | 175 | 47.745 | ||||||||||||
| 2023-03-24 | 13:03:33 | BNS | 2023-09-15 | 175 | 47.685 | ||||||||||||
| 2023-03-16 | 12:16:25 | BNS | 2024-01-19 | 309 | 47.715 | ||||||||||||
| 2023-03-16 | 12:16:24 | BNS | 2024-01-19 | 309 | 47.715 | ||||||||||||
| 2023-03-14 | 13:08:47 | BNS | 2024-01-19 | 311 | 48.235 | ||||||||||||
| 2023-03-14 | 12:15:45 | BNS | 2024-01-19 | 311 | 48.605 | ||||||||||||
| 2022-11-17 | 14:23:14 | BNS | 2023-03-17 | 120 | 51.615 | ||||||||||||
| 2022-11-14 | 12:17:32 | BNS | 2022-12-16 | 32 | 51.3651 | ||||||||||||
| 2022-10-28 | 12:16:13 | BNS | 2022-12-16 | 49 | 48.825 | ||||||||||||
| 2022-10-19 | 13:45:06 | BNS | 2022-11-18 | 30 | 46.835 | ||||||||||||
| 2022-10-10 | 12:39:48 | BNS | 2023-03-17 | 158 | 47.025 |
