BOX / Box, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 15:59:47 | BOX | BUY |
|
CALL | 2025-10-17 | 50 | 34 | 32.8047 | 3.64 | MULTI-SWEEP | 481 | 0.22 | 24,830 | 0.92 | ||
| 2025-08-27 | 09:34:32 | BOX | 2025-09-19 | 23 | 32.8501 | Post-Earnings | |||||||||||
| 2025-08-27 | 09:34:32 | BOX | 2025-09-19 | 23 | 32.85 | Post-Earnings | |||||||||||
| 2025-08-26 | 15:18:06 | BOX | 2025-09-19 | 24 | 31.275 | Pre-Earnings | |||||||||||
| 2025-08-26 | 15:17:49 | BOX | 2025-09-19 | 24 | 31.25 | Pre-Earnings | |||||||||||
| 2025-08-26 | 12:39:15 | BOX | 2025-09-19 | 24 | 31.31 | Pre-Earnings | |||||||||||
| 2025-08-26 | 09:54:21 | BOX | 2025-09-19 | 24 | 31.53 | Pre-Earnings | |||||||||||
| 2025-08-26 | 09:54:21 | BOX | 2025-09-19 | 24 | 31.55 | Pre-Earnings | |||||||||||
| 2025-08-20 | 14:00:12 | BOX | 2025-12-19 | 121 | 31.465 | ||||||||||||
| 2025-08-20 | 14:00:12 | BOX | 2025-12-19 | 121 | 31.465 | ||||||||||||
| 2025-08-20 | 13:59:52 | BOX | 2025-12-19 | 121 | 31.46 | ||||||||||||
| 2025-08-20 | 13:59:52 | BOX | 2025-12-19 | 121 | 31.46 | ||||||||||||
| 2025-08-13 | 09:46:43 | BOX | 2025-09-19 | 37 | 31.155 | ||||||||||||
| 2025-07-16 | 13:11:38 | BOX | 2025-08-15 | 30 | 32.75 | ||||||||||||
| 2025-07-14 | 12:50:57 | BOX | 2025-08-15 | 32 | 32.57 | ||||||||||||
| 2025-07-14 | 10:53:04 | BOX | 2025-07-18 | 4 | 32.455 | ||||||||||||
| 2025-07-01 | 15:32:19 | BOX | 2025-12-19 | 171 | 33.67 | ||||||||||||
| 2025-06-20 | 10:42:07 | BOX | 2025-07-18 | 28 | 34.5902 | ||||||||||||
| 2025-06-20 | 10:41:20 | BOX | 2025-07-18 | 28 | 34.645 | ||||||||||||
| 2025-06-18 | 15:36:36 | BOX | 2025-09-19 | 93 | 35.115 | ||||||||||||
| 2025-06-16 | 10:25:09 | BOX | 2026-01-16 | 214 | 35.3347 | ||||||||||||
| 2025-06-13 | 12:52:49 | BOX | 2025-06-20 | 7 | 35.85 | ||||||||||||
| 2025-06-05 | 12:31:01 | BOX | 2025-06-20 | 15 | 38.11 | ||||||||||||
| 2025-06-03 | 09:51:39 | BOX | 2027-01-15 | 591 | 38.265 | ||||||||||||
| 2025-06-02 | 09:39:53 | BOX | 2025-12-19 | 200 | 38.1252 | ||||||||||||
| 2025-05-30 | 15:24:11 | BOX | 2025-06-20 | 21 | 37.885 | ||||||||||||
| 2025-05-30 | 14:57:28 | BOX | 2025-06-20 | 21 | 37.905 | ||||||||||||
| 2025-05-30 | 10:41:47 | BOX | 2025-06-20 | 21 | 37.48 | ||||||||||||
| 2025-05-29 | 15:48:48 | BOX | 2025-07-18 | 50 | 37.275 | ||||||||||||
| 2025-05-29 | 15:48:48 | BOX | 2025-07-18 | 50 | 37.275 | ||||||||||||
| 2025-05-28 | 13:44:28 | BOX | 2025-06-20 | 23 | 37.43 | Post-Earnings | |||||||||||
| 2025-05-28 | 13:15:09 | BOX | 2027-01-15 | 597 | 37.47 | Post-Earnings | |||||||||||
| 2025-05-28 | 12:08:22 | BOX | 2025-06-20 | 23 | 36.7285 | Post-Earnings | |||||||||||
| 2025-05-28 | 12:02:23 | BOX | 2025-06-20 | 23 | 36.9352 | Post-Earnings | |||||||||||
| 2025-05-28 | 10:23:13 | BOX | 2025-06-20 | 23 | 36.68 | Post-Earnings | |||||||||||
| 2025-05-28 | 10:22:48 | BOX | 2025-06-20 | 23 | 36.595 | Post-Earnings | |||||||||||
| 2025-05-28 | 10:20:29 | BOX | 2025-06-20 | 23 | 36.485 | Post-Earnings | |||||||||||
| 2025-05-28 | 10:12:16 | BOX | 2025-06-20 | 23 | 36.41 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:40:56 | BOX | 2026-01-16 | 233 | 35.915 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:35:03 | BOX | 2025-06-20 | 23 | 36.0487 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:35:03 | BOX | 2025-06-20 | 23 | 36.0646 | Post-Earnings | |||||||||||
| 2025-05-27 | 15:59:18 | BOX | 2025-06-20 | 24 | 31.505 | Pre-Earnings | |||||||||||
| 2025-05-27 | 15:51:36 | BOX | 2025-06-20 | 24 | 31.485 | Pre-Earnings | |||||||||||
| 2025-05-27 | 14:26:37 | BOX | 2025-06-20 | 24 | 31.445 | Pre-Earnings | |||||||||||
| 2025-05-27 | 14:26:38 | BOX | 2025-06-20 | 24 | 31.445 | Pre-Earnings | |||||||||||
| 2025-05-27 | 14:26:35 | BOX | 2025-06-20 | 24 | 31.415 | Pre-Earnings | |||||||||||
| 2025-05-22 | 10:45:10 | BOX | 2026-01-16 | 239 | 31.455 | ||||||||||||
| 2025-04-25 | 11:37:03 | BOX | 2025-06-20 | 56 | 30.845 | ||||||||||||
| 2025-04-21 | 12:50:08 | BOX | 2025-09-19 | 151 | 29.395 | ||||||||||||
| 2025-04-08 | 12:36:20 | BOX | 2025-04-17 | 9 | 28.985 | ||||||||||||
| 2025-04-03 | 15:11:41 | BOX | 2025-05-16 | 43 | 31.22 | ||||||||||||
| 2025-03-28 | 13:45:56 | BOX | 2025-05-16 | 49 | 30.83 | ||||||||||||
| 2025-03-21 | 09:49:18 | BOX | 2025-04-17 | 27 | 30.375 | ||||||||||||
| 2025-03-21 | 09:49:15 | BOX | 2025-04-17 | 27 | 30.3 | ||||||||||||
| 2025-03-14 | 10:17:46 | BOX | 2025-03-21 | 7 | 30.6602 | ||||||||||||
| 2025-03-07 | 13:06:41 | BOX | 2025-03-21 | 14 | 32.255 | ||||||||||||
| 2025-03-07 | 12:46:26 | BOX | 2025-03-21 | 14 | 32.35 | ||||||||||||
| 2025-03-07 | 12:46:27 | BOX | 2025-03-21 | 14 | 32.3699 | ||||||||||||
| 2025-03-07 | 12:33:42 | BOX | 2027-01-15 | 679 | 32.2021 | ||||||||||||
| 2025-03-05 | 15:43:42 | BOX | 2025-04-17 | 43 | 32.435 | Post-Earnings | |||||||||||
| 2025-03-05 | 09:55:08 | BOX | 2025-03-21 | 16 | 31.79 | Post-Earnings | |||||||||||
| 2025-03-05 | 09:55:08 | BOX | 2025-03-21 | 16 | 31.775 | Post-Earnings | |||||||||||
| 2025-03-04 | 15:51:28 | BOX | 2025-03-21 | 17 | 33.775 | Pre-Earnings | |||||||||||
| 2025-03-04 | 15:30:49 | BOX | 2025-03-21 | 17 | 33.975 | Pre-Earnings | |||||||||||
| 2025-03-04 | 14:46:35 | BOX | 2025-09-19 | 199 | 33.9981 | Pre-Earnings | |||||||||||
| 2025-03-04 | 11:41:47 | BOX | 2025-03-21 | 17 | 33.455 | Pre-Earnings | |||||||||||
| 2025-03-04 | 10:56:03 | BOX | 2025-03-21 | 17 | 33.56 | Pre-Earnings | |||||||||||
| 2025-03-04 | 09:45:11 | BOX | 2025-03-21 | 17 | 33.6348 | Pre-Earnings | |||||||||||
| 2025-03-04 | 09:45:11 | BOX | 2025-03-21 | 17 | 33.6348 | Pre-Earnings | |||||||||||
| 2025-03-04 | 09:45:05 | BOX | 2025-03-21 | 17 | 33.555 | Pre-Earnings | |||||||||||
| 2025-03-04 | 09:40:56 | BOX | 2025-09-19 | 199 | 33.7331 | Pre-Earnings | |||||||||||
| 2025-02-25 | 09:33:18 | BOX | 2025-03-21 | 24 | 33.35 | ||||||||||||
| 2025-02-24 | 15:50:36 | BOX | 2025-09-19 | 207 | 33.495 | ||||||||||||
| 2025-02-19 | 13:54:57 | BOX | 2025-09-19 | 212 | 35.3049 | ||||||||||||
| 2025-02-14 | 11:25:56 | BOX | 2027-01-15 | 700 | 35.4596 | ||||||||||||
| 2025-02-14 | 11:25:56 | BOX | 2027-01-15 | 700 | 35.4596 | ||||||||||||
| 2025-02-12 | 15:42:58 | BOX | 2025-09-19 | 219 | 34.955 | ||||||||||||
| 2025-02-12 | 15:31:59 | BOX | 2027-01-15 | 702 | 34.9245 | ||||||||||||
| 2025-02-12 | 15:31:59 | BOX | 2027-01-15 | 702 | 34.9245 | ||||||||||||
| 2025-02-07 | 09:33:43 | BOX | 2025-09-19 | 224 | 34.41 | ||||||||||||
| 2025-01-28 | 15:31:44 | BOX | 2025-02-21 | 24 | 33.525 | ||||||||||||
| 2025-01-28 | 15:31:44 | BOX | 2025-02-21 | 24 | 33.525 | ||||||||||||
| 2025-01-28 | 10:28:19 | BOX | 2025-02-21 | 24 | 32.81 | ||||||||||||
| 2025-01-15 | 15:46:08 | BOX | 2025-01-17 | 2 | 31.655 | ||||||||||||
| 2025-01-15 | 15:46:08 | BOX | 2025-01-17 | 2 | 31.655 | ||||||||||||
| 2025-01-15 | 12:52:53 | BOX | 2025-02-21 | 37 | 31.585 | ||||||||||||
| 2025-01-08 | 15:56:25 | BOX | 2026-01-16 | 373 | 31.285 | ||||||||||||
| 2024-12-19 | 12:21:47 | BOX | 2024-12-20 | 1 | 32.03 | ||||||||||||
| 2024-12-06 | 15:58:34 | BOX | 2024-12-20 | 14 | 32.515 | ||||||||||||
| 2024-12-06 | 15:35:13 | BOX | 2024-12-20 | 14 | 32.56 | ||||||||||||
| 2024-12-04 | 14:10:46 | BOX | 2025-01-17 | 44 | 31.69 | Post-Earnings | |||||||||||
| 2024-12-03 | 15:53:08 | BOX | 2024-12-20 | 17 | 34.415 | Pre-Earnings | |||||||||||
| 2024-12-03 | 15:53:08 | BOX | 2024-12-20 | 17 | 34.415 | Pre-Earnings | |||||||||||
| 2024-12-03 | 15:35:42 | BOX | 2025-01-17 | 45 | 34.52 | Pre-Earnings | |||||||||||
| 2024-12-03 | 15:35:02 | BOX | 2025-01-17 | 45 | 34.55 | Pre-Earnings | |||||||||||
| 2024-12-03 | 15:33:19 | BOX | 2025-01-17 | 45 | 34.54 | Pre-Earnings | |||||||||||
| 2024-12-03 | 15:06:58 | BOX | 2025-01-17 | 45 | 34.595 | Pre-Earnings | |||||||||||
| 2024-12-03 | 15:02:35 | BOX | 2025-01-17 | 45 | 34.525 | Pre-Earnings | |||||||||||
| 2024-12-03 | 15:02:35 | BOX | 2025-01-17 | 45 | 34.575 | Pre-Earnings | |||||||||||
| 2024-12-03 | 12:48:08 | BOX | 2024-12-20 | 17 | 34.39 | Pre-Earnings | |||||||||||
| 2024-12-03 | 12:48:08 | BOX | 2024-12-20 | 17 | 34.39 | Pre-Earnings | |||||||||||
| 2024-12-02 | 15:59:37 | BOX | 2025-01-17 | 46 | 35.095 | ||||||||||||
| 2024-12-02 | 15:59:17 | BOX | 2025-01-17 | 46 | 35.085 | ||||||||||||
| 2024-12-02 | 15:59:17 | BOX | 2025-01-17 | 46 | 35.085 | ||||||||||||
| 2024-12-02 | 15:57:53 | BOX | 2025-01-17 | 46 | 35.065 | ||||||||||||
| 2024-12-02 | 15:57:10 | BOX | 2025-01-17 | 46 | 35.065 | ||||||||||||
| 2024-12-02 | 15:57:10 | BOX | 2025-01-17 | 46 | 35.065 | ||||||||||||
| 2024-11-29 | 11:24:28 | BOX | 2024-12-20 | 21 | 35.11 | ||||||||||||
| 2024-11-29 | 11:24:28 | BOX | 2024-12-20 | 21 | 35.11 | ||||||||||||
| 2024-11-27 | 09:43:45 | BOX | 2024-12-20 | 23 | 35.2402 | ||||||||||||
| 2024-11-26 | 15:45:21 | BOX | 2024-12-20 | 24 | 35.435 | ||||||||||||
| 2024-11-25 | 15:20:40 | BOX | 2024-12-20 | 25 | 35.425 | ||||||||||||
| 2024-11-22 | 15:39:02 | BOX | 2024-12-20 | 28 | 34.22 | ||||||||||||
| 2024-11-22 | 15:39:02 | BOX | 2024-12-20 | 28 | 34.22 | ||||||||||||
| 2024-11-22 | 13:03:19 | BOX | 2025-06-20 | 210 | 34.45 | ||||||||||||
| 2024-11-22 | 09:41:07 | BOX | 2024-12-20 | 28 | 33.72 | ||||||||||||
| 2024-11-22 | 09:41:07 | BOX | 2024-12-20 | 28 | 33.725 | ||||||||||||
| 2024-11-14 | 14:58:33 | BOX | 2026-01-16 | 428 | 34.5 | ||||||||||||
| 2024-11-13 | 15:46:13 | BOX | 2024-11-15 | 2 | 34.635 | ||||||||||||
| 2024-11-13 | 14:28:24 | BOX | 2025-01-17 | 65 | 34.85 | ||||||||||||
| 2024-11-12 | 13:01:36 | BOX | 2024-11-15 | 3 | 34.595 | ||||||||||||
| 2024-11-11 | 12:32:52 | BOX | 2024-11-15 | 4 | 34.53 | ||||||||||||
| 2024-11-11 | 12:30:13 | BOX | 2024-11-15 | 4 | 34.365 | ||||||||||||
| 2024-11-05 | 12:45:19 | BOX | 2024-11-15 | 10 | 32.77 | ||||||||||||
| 2024-10-25 | 14:44:06 | BOX | 2024-12-20 | 56 | 32.02 | ||||||||||||
| 2024-10-25 | 14:44:06 | BOX | 2024-12-20 | 56 | 32.02 | ||||||||||||
| 2024-10-23 | 15:57:09 | BOX | 2025-01-17 | 86 | 31.9448 | ||||||||||||
| 2024-10-23 | 13:44:41 | BOX | 2025-01-17 | 86 | 32.0553 | ||||||||||||
| 2024-10-18 | 15:50:49 | BOX | 2024-10-18 | 0 | 31.965 | ||||||||||||
| 2024-10-17 | 13:38:01 | BOX | 2025-01-17 | 92 | 33.02 | ||||||||||||
| 2024-10-16 | 11:04:17 | BOX | 2025-01-17 | 93 | 32.7953 | ||||||||||||
| 2024-10-16 | 11:04:17 | BOX | 2025-01-17 | 93 | 32.795 | ||||||||||||
| 2024-10-11 | 10:12:16 | BOX | 2024-12-20 | 70 | 32.69 | ||||||||||||
| 2024-10-11 | 10:07:58 | BOX | 2024-12-20 | 70 | 32.65 | ||||||||||||
| 2024-10-01 | 11:16:13 | BOX | 2024-12-20 | 80 | 32.07 | ||||||||||||
| 2024-09-30 | 09:56:20 | BOX | 2024-12-20 | 81 | 32.81 | ||||||||||||
| 2024-09-30 | 09:56:01 | BOX | 2024-12-20 | 81 | 32.81 | ||||||||||||
| 2024-09-27 | 15:34:59 | BOX | 2024-12-20 | 84 | 32.625 | ||||||||||||
| 2024-09-19 | 15:42:23 | BOX | 2025-01-17 | 120 | 32.765 | ||||||||||||
| 2024-09-19 | 15:41:38 | BOX | 2024-10-18 | 29 | 32.795 | ||||||||||||
| 2024-09-19 | 13:14:15 | BOX | 2024-10-18 | 29 | 32.7447 | ||||||||||||
| 2024-09-19 | 12:56:34 | BOX | 2024-09-20 | 1 | 32.835 | ||||||||||||
| 2024-09-18 | 09:54:20 | BOX | 2024-09-20 | 2 | 32.97 | ||||||||||||
| 2024-09-18 | 09:45:13 | BOX | 2024-09-20 | 2 | 33.3102 | ||||||||||||
| 2024-09-17 | 15:41:58 | BOX | 2024-10-18 | 31 | 33.4206 | ||||||||||||
| 2024-09-17 | 15:41:46 | BOX | 2024-10-18 | 31 | 33.405 | ||||||||||||
| 2024-09-17 | 10:22:15 | BOX | 2024-09-20 | 3 | 32.97 | ||||||||||||
| 2024-09-03 | 12:54:05 | BOX | 2025-03-21 | 199 | 32.2 | ||||||||||||
| 2024-08-30 | 15:31:07 | BOX | 2025-01-17 | 140 | 32.8945 | ||||||||||||
| 2024-08-30 | 10:19:57 | BOX | 2024-09-20 | 21 | 33.305 | ||||||||||||
| 2024-08-30 | 10:19:57 | BOX | 2024-09-20 | 21 | 33.305 | ||||||||||||
| 2024-08-30 | 10:19:57 | BOX | 2024-09-20 | 21 | 33.305 | ||||||||||||
| 2024-08-30 | 10:08:47 | BOX | 2025-01-17 | 140 | 33.21 | ||||||||||||
| 2024-08-29 | 11:02:26 | BOX | 2024-12-20 | 113 | 32.63 | ||||||||||||
| 2024-08-29 | 10:59:48 | BOX | 2025-01-17 | 141 | 32.465 | ||||||||||||
| 2024-08-28 | 09:52:21 | BOX | 2024-09-20 | 23 | 31.45 | Post-Earnings | |||||||||||
| 2024-08-28 | 09:42:17 | BOX | 2024-09-20 | 23 | 30.92 | Post-Earnings | |||||||||||
| 2024-08-28 | 09:34:29 | BOX | 2024-09-20 | 23 | 30.96 | Post-Earnings | |||||||||||
| 2024-08-28 | 09:32:02 | BOX | 2024-09-20 | 23 | 30.26 | Post-Earnings | |||||||||||
| 2024-08-27 | 15:58:10 | BOX | 2024-09-20 | 24 | 28.895 | Pre-Earnings | |||||||||||
| 2024-08-27 | 15:58:10 | BOX | 2024-09-20 | 24 | 28.895 | Pre-Earnings | |||||||||||
| 2024-08-27 | 15:56:27 | BOX | 2024-09-20 | 24 | 28.805 | Pre-Earnings | |||||||||||
| 2024-08-27 | 12:15:06 | BOX | 2024-09-20 | 24 | 28.895 | Pre-Earnings | |||||||||||
| 2024-08-27 | 10:14:17 | BOX | 2026-01-16 | 507 | 28.735 | Pre-Earnings | |||||||||||
| 2024-08-26 | 11:29:05 | BOX | 2024-09-20 | 25 | 28.68 | ||||||||||||
| 2024-08-26 | 10:53:20 | BOX | 2024-09-20 | 25 | 28.775 | ||||||||||||
| 2024-08-14 | 12:06:52 | BOX | 2026-01-16 | 520 | 27.82 | ||||||||||||
| 2024-08-14 | 12:06:52 | BOX | 2026-01-16 | 520 | 27.82 | ||||||||||||
| 2024-08-14 | 12:06:52 | BOX | 2026-01-16 | 520 | 27.82 | ||||||||||||
| 2024-06-17 | 11:57:51 | BOX | 2024-06-21 | 4 | 25.815 | ||||||||||||
| 2024-06-13 | 15:22:39 | BOX | 2024-12-20 | 190 | 25.9594 | ||||||||||||
| 2024-06-12 | 14:26:46 | BOX | 2024-07-19 | 37 | 26.915 | ||||||||||||
| 2024-05-29 | 09:58:11 | BOX | 2024-07-19 | 51 | 27.175 | Post-Earnings | |||||||||||
| 2024-05-29 | 09:57:48 | BOX | 2024-07-19 | 51 | 27.165 | Post-Earnings | |||||||||||
| 2024-05-29 | 09:43:29 | BOX | 2024-07-19 | 51 | 26.905 | Post-Earnings | |||||||||||
| 2024-05-29 | 09:43:29 | BOX | 2024-06-21 | 23 | 26.905 | Post-Earnings | |||||||||||
| 2024-05-29 | 09:35:19 | BOX | 2024-06-21 | 23 | 26.715 | Post-Earnings | |||||||||||
| 2024-05-28 | 15:58:37 | BOX | 2024-07-19 | 52 | 25.035 | Pre-Earnings | |||||||||||
| 2024-05-28 | 15:58:37 | BOX | 2024-07-19 | 52 | 25.035 | Pre-Earnings | |||||||||||
| 2024-05-28 | 15:55:50 | BOX | 2024-07-19 | 52 | 24.995 | Pre-Earnings | |||||||||||
| 2024-05-28 | 15:55:50 | BOX | 2024-07-19 | 52 | 24.995 | Pre-Earnings | |||||||||||
| 2024-05-28 | 15:01:03 | BOX | 2024-07-19 | 52 | 25.005 | Pre-Earnings | |||||||||||
| 2024-05-28 | 15:01:03 | BOX | 2024-07-19 | 52 | 25.005 | Pre-Earnings | |||||||||||
| 2024-05-28 | 11:21:47 | BOX | 2024-06-21 | 24 | 25.235 | Pre-Earnings | |||||||||||
| 2024-05-28 | 11:21:47 | BOX | 2024-06-21 | 24 | 25.235 | Pre-Earnings | |||||||||||
| 2024-05-23 | 15:24:29 | BOX | 2026-01-16 | 603 | 25.725 | ||||||||||||
| 2024-05-23 | 14:38:36 | BOX | 2024-06-21 | 29 | 25.73 | ||||||||||||
| 2024-05-15 | 13:22:30 | BOX | 2024-06-21 | 37 | 27.125 | ||||||||||||
| 2024-05-08 | 15:51:52 | BOX | 2024-06-21 | 44 | 26.28 | ||||||||||||
| 2024-04-26 | 11:39:10 | BOX | 2024-09-20 | 147 | 27.055 | ||||||||||||
| 2024-04-23 | 15:18:25 | BOX | 2024-05-17 | 24 | 27.385 | ||||||||||||
| 2024-04-23 | 15:18:25 | BOX | 2024-05-17 | 24 | 27.385 | ||||||||||||
| 2024-04-15 | 14:56:52 | BOX | 2024-04-19 | 4 | 26.515 | ||||||||||||
| 2024-04-09 | 13:14:03 | BOX | 2024-06-21 | 73 | 27.835 | ||||||||||||
| 2024-04-09 | 13:14:03 | BOX | 2024-06-21 | 73 | 27.835 | ||||||||||||
| 2024-04-05 | 14:07:11 | BOX | 2024-09-20 | 168 | 27.59 | ||||||||||||
| 2024-03-14 | 11:10:27 | BOX | 2024-03-15 | 1 | 29.62 | ||||||||||||
| 2024-03-13 | 15:17:34 | BOX | 2024-04-19 | 37 | 29.9849 | ||||||||||||
| 2024-03-12 | 10:33:11 | BOX | 2024-06-21 | 101 | 30.245 | ||||||||||||
| 2024-03-11 | 13:19:48 | BOX | 2024-03-15 | 4 | 29.565 | ||||||||||||
| 2024-03-05 | 15:58:13 | BOX | 2024-03-15 | 10 | 27.275 | Pre-Earnings | |||||||||||
| 2024-03-05 | 15:55:33 | BOX | 2024-04-19 | 45 | 27.375 | Pre-Earnings | |||||||||||
| 2024-03-05 | 13:47:44 | BOX | 2024-03-15 | 10 | 27.25 | Pre-Earnings | |||||||||||
| 2024-03-05 | 13:03:39 | BOX | 2024-04-19 | 45 | 27.385 | Pre-Earnings | |||||||||||
| 2024-03-05 | 11:04:24 | BOX | 2024-03-15 | 10 | 27.08 | Pre-Earnings | |||||||||||
| 2024-03-04 | 09:31:11 | BOX | 2024-03-15 | 11 | 28.1552 | ||||||||||||
| 2024-03-04 | 09:31:11 | BOX | 2024-03-15 | 11 | 28.155 | ||||||||||||
| 2024-03-04 | 09:31:08 | BOX | 2024-03-15 | 11 | 28.1493 | ||||||||||||
| 2024-03-04 | 09:31:07 | BOX | 2024-03-15 | 11 | 28.1845 | ||||||||||||
| 2024-03-01 | 10:37:36 | BOX | 2024-03-15 | 14 | 26.165 | ||||||||||||
| 2024-02-21 | 10:57:20 | BOX | 2024-04-19 | 58 | 24.88 | ||||||||||||
| 2024-02-20 | 10:06:33 | BOX | 2024-03-15 | 24 | 25.6751 | ||||||||||||
| 2024-02-08 | 14:53:55 | BOX | 2024-03-15 | 36 | 27.105 | ||||||||||||
| 2024-02-08 | 14:50:54 | BOX | 2024-03-15 | 36 | 27.125 | ||||||||||||
| 2024-01-10 | 10:13:17 | BOX | 2024-03-15 | 65 | 24.86 | ||||||||||||
| 2023-12-18 | 09:30:11 | BOX | 2024-01-19 | 32 | 25.665 | ||||||||||||
| 2023-12-15 | 13:58:50 | BOX | 2024-02-16 | 63 | 25.275 | ||||||||||||
| 2023-12-15 | 11:09:27 | BOX | 2023-12-15 | 0 | 24.985 | ||||||||||||
| 2023-12-15 | 11:04:38 | BOX | 2023-12-15 | 0 | 25.075 | ||||||||||||
| 2023-12-14 | 14:16:30 | BOX | 2023-12-15 | 1 | 24.465 | ||||||||||||
| 2023-12-14 | 13:39:00 | BOX | 2024-01-19 | 36 | 24.37 | ||||||||||||
| 2023-12-12 | 13:27:51 | BOX | 2024-06-21 | 192 | 24.565 | ||||||||||||
| 2023-12-12 | 13:27:51 | BOX | 2024-06-21 | 192 | 24.565 | ||||||||||||
| 2023-12-12 | 13:27:51 | BOX | 2024-06-21 | 192 | 24.565 | ||||||||||||
| 2023-12-12 | 13:27:45 | BOX | 2024-06-21 | 192 | 24.585 | ||||||||||||
| 2023-12-12 | 13:27:45 | BOX | 2024-06-21 | 192 | 24.575 | ||||||||||||
| 2023-12-12 | 13:27:45 | BOX | 2024-06-21 | 192 | 24.585 | ||||||||||||
| 2023-12-07 | 09:37:21 | BOX | 2023-12-15 | 8 | 24.3346 | SSR | |||||||||||
| 2023-12-05 | 10:39:01 | BOX | 2024-06-21 | 199 | 26.84 | Pre-Earnings | |||||||||||
| 2023-12-05 | 10:39:01 | BOX | 2024-06-21 | 199 | 26.84 | Pre-Earnings | |||||||||||
| 2023-12-05 | 09:35:18 | BOX | 2024-06-21 | 199 | 26.45 | Pre-Earnings | |||||||||||
| 2023-12-04 | 09:41:10 | BOX | 2024-01-19 | 46 | 26.62 | ||||||||||||
| 2023-11-16 | 15:33:46 | BOX | 2023-12-15 | 29 | 25.725 | ||||||||||||
| 2023-11-16 | 12:26:04 | BOX | 2023-12-15 | 29 | 25.815 | ||||||||||||
| 2023-11-16 | 12:26:04 | BOX | 2023-12-15 | 29 | 25.815 | ||||||||||||
| 2023-11-10 | 15:32:58 | BOX | 2023-12-15 | 35 | 25.545 | ||||||||||||
| 2023-10-12 | 14:33:01 | BOX | 2024-01-19 | 99 | 25.205 | ||||||||||||
| 2023-10-11 | 13:58:57 | BOX | 2023-10-20 | 9 | 25.565 | ||||||||||||
| 2023-10-11 | 13:58:57 | BOX | 2023-10-20 | 9 | 25.5744 | ||||||||||||
| 2023-09-26 | 10:49:52 | BOX | 2023-11-17 | 52 | 24.13 | ||||||||||||
| 2023-09-20 | 11:27:57 | BOX | 2023-11-17 | 58 | 25.025 | ||||||||||||
| 2023-09-20 | 11:27:28 | BOX | 2023-12-15 | 86 | 24.99 | ||||||||||||
| 2023-09-20 | 11:27:21 | BOX | 2023-11-17 | 58 | 24.985 | ||||||||||||
| 2023-09-18 | 10:06:45 | BOX | 2023-10-20 | 32 | 24.85 | ||||||||||||
| 2023-09-06 | 11:47:15 | BOX | 2023-11-17 | 72 | 25.935 | ||||||||||||
| 2023-08-31 | 11:26:39 | BOX | 2023-09-15 | 15 | 26.945 | SSR | |||||||||||
| 2023-08-29 | 15:56:46 | BOX | 2023-09-15 | 17 | 30.745 | Pre-Earnings | |||||||||||
| 2023-08-29 | 15:56:39 | BOX | 2023-09-15 | 17 | 30.745 | Pre-Earnings | |||||||||||
| 2023-08-21 | 12:39:57 | BOX | 2023-09-15 | 25 | 30.265 | ||||||||||||
| 2023-06-14 | 14:44:43 | BOX | 2023-07-21 | 37 | 29.775 | ||||||||||||
| 2023-06-14 | 12:27:44 | BOX | 2023-06-16 | 2 | 29.805 | ||||||||||||
| 2023-06-12 | 11:37:25 | BOX | 2023-07-21 | 39 | 29.19 | ||||||||||||
| 2023-06-02 | 15:08:40 | BOX | 2023-07-21 | 49 | 29.145 | ||||||||||||
| 2023-06-02 | 13:29:25 | BOX | 2023-06-16 | 14 | 28.895 | ||||||||||||
| 2023-05-30 | 12:04:47 | BOX | 2023-07-21 | 52 | 27.855 | Pre-Earnings | |||||||||||
| 2023-05-30 | 11:43:48 | BOX | 2023-06-16 | 17 | 27.875 | Pre-Earnings | |||||||||||
| 2023-05-15 | 12:05:15 | BOX | 2024-01-19 | 249 | 26.765 | ||||||||||||
| 2023-04-17 | 13:39:51 | BOX | 2023-09-15 | 151 | 27.545 | ||||||||||||
| 2023-04-17 | 12:25:16 | BOX | 2023-09-15 | 151 | 27.555 | ||||||||||||
| 2023-04-06 | 11:00:10 | BOX | 2023-09-15 | 162 | 26.705 | ||||||||||||
| 2023-03-29 | 10:59:11 | BOX | 2023-05-19 | 51 | 25.735 | ||||||||||||
| 2023-03-29 | 10:01:00 | BOX | 2023-05-19 | 51 | 25.555 | ||||||||||||
| 2023-03-22 | 11:00:09 | BOX | 2024-01-19 | 303 | 25.875 | ||||||||||||
| 2023-03-09 | 15:58:38 | BOX | 2023-03-17 | 8 | 26.055 | ||||||||||||
| 2023-03-02 | 11:38:06 | BOX | 2023-03-17 | 15 | 28.08 | Post-Earnings / SSR | |||||||||||
| 2023-03-02 | 11:37:20 | BOX | 2023-03-17 | 15 | 28.08 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 15:12:53 | BOX | 2023-03-17 | 16 | 33.56 | Pre-Earnings | |||||||||||
| 2023-02-24 | 10:21:25 | BOX | 2023-03-17 | 21 | 33.395 | ||||||||||||
| 2023-02-24 | 10:20:26 | BOX | 2023-03-17 | 21 | 33.3654 | ||||||||||||
| 2023-02-17 | 15:36:28 | BOX | 2023-03-17 | 28 | 32.755 | ||||||||||||
| 2023-02-09 | 11:00:02 | BOX | 2023-06-16 | 127 | 34.575 | ||||||||||||
| 2023-02-02 | 12:25:31 | BOX | 2023-02-17 | 15 | 34.35 | ||||||||||||
| 2023-02-02 | 12:25:31 | BOX | 2023-02-17 | 15 | 34.35 | ||||||||||||
| 2023-01-25 | 13:28:36 | BOX | 2023-03-17 | 51 | 31.295 | ||||||||||||
| 2023-01-18 | 10:14:36 | BOX | 2023-03-17 | 58 | 31.47 | ||||||||||||
| 2022-08-24 | 11:35:13 | BOX | 2022-09-16 | 23 | 29.5 | Pre-Earnings |
