CB / Chubb Limited - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-25 | 10:22:28 | CB | BUY |
|
PUT | 2025-09-19 | 25 | 265 | 275.255 | -3.73 | SIZE > PRIOR OI | MULTI-SWEEP | 191 | 0.18 | 45,000 | -0.50 | |
| 2025-08-15 | 15:43:09 | CB | 2025-09-19 | 35 | 274.755 | ||||||||||||
| 2025-08-04 | 10:46:47 | CB | 2025-08-15 | 11 | 266.995 | ||||||||||||
| 2025-08-04 | 10:46:47 | CB | 2025-08-15 | 11 | 266.995 | ||||||||||||
| 2025-07-23 | 10:35:17 | CB | 2025-09-19 | 58 | 268.64 | Post-Earnings | |||||||||||
| 2025-07-18 | 15:43:58 | CB | 2025-08-15 | 28 | 273.665 | ||||||||||||
| 2025-07-15 | 13:34:59 | CB | 2025-07-18 | 3 | 276.055 | ||||||||||||
| 2025-07-01 | 10:05:43 | CB | 2027-01-15 | 563 | 288.116 | ||||||||||||
| 2025-07-01 | 10:05:43 | CB | 2027-01-15 | 563 | 288.1 | ||||||||||||
| 2025-06-20 | 15:39:59 | CB | 2025-07-18 | 28 | 283.22 | ||||||||||||
| 2025-06-12 | 15:36:26 | CB | 2025-06-20 | 8 | 288.595 | ExDiv | |||||||||||
| 2025-06-12 | 14:04:28 | CB | 2025-06-20 | 8 | 287.855 | ExDiv | |||||||||||
| 2025-06-12 | 13:16:15 | CB | 2025-06-20 | 8 | 287.15 | ExDiv | |||||||||||
| 2025-05-16 | 15:39:22 | CB | 2025-06-20 | 35 | 294.005 | ||||||||||||
| 2025-05-05 | 11:20:31 | CB | 2025-08-15 | 102 | 288.118 | ||||||||||||
| 2025-05-05 | 11:20:31 | CB | 2025-08-15 | 102 | 288.12 | ||||||||||||
| 2025-05-05 | 11:20:31 | CB | 2025-08-15 | 102 | 288.118 | ||||||||||||
| 2025-04-17 | 15:43:54 | CB | 2025-05-16 | 29 | 286.01 | ||||||||||||
| 2025-03-21 | 15:44:51 | CB | 2025-04-17 | 27 | 290.31 | ||||||||||||
| 2025-03-21 | 10:28:58 | CB | 2025-04-17 | 27 | 291.725 | ||||||||||||
| 2025-03-13 | 13:16:34 | CB | 2025-03-21 | 8 | 287.2 | ExDiv | |||||||||||
| 2025-03-13 | 13:16:34 | CB | 2025-03-21 | 8 | 287.2 | ExDiv | |||||||||||
| 2025-03-13 | 13:16:34 | CB | 2025-03-21 | 8 | 287.2 | ExDiv | |||||||||||
| 2025-03-07 | 15:40:16 | CB | 2025-03-21 | 14 | 285.546 | ||||||||||||
| 2025-03-04 | 10:04:08 | CB | 2027-01-15 | 682 | 288.743 | ||||||||||||
| 2025-02-27 | 13:21:06 | CB | 2025-09-19 | 204 | 279.728 | ||||||||||||
| 2025-02-24 | 13:34:44 | CB | 2025-03-21 | 25 | 272.84 | ||||||||||||
| 2025-02-21 | 15:45:09 | CB | 2025-03-21 | 28 | 267.406 | ||||||||||||
| 2025-01-28 | 11:24:04 | CB | 2025-02-21 | 24 | 274.59 | Pre-Earnings | |||||||||||
| 2025-01-28 | 11:21:54 | CB | 2025-02-21 | 24 | 274.63 | Pre-Earnings | |||||||||||
| 2025-01-17 | 15:49:19 | CB | 2025-02-21 | 35 | 269.85 | ||||||||||||
| 2025-01-17 | 15:49:19 | CB | 2025-02-21 | 35 | 269.85 | ||||||||||||
| 2025-01-08 | 09:44:18 | CB | 2025-01-17 | 9 | 265.595 | ||||||||||||
| 2024-12-20 | 15:46:32 | CB | 2025-01-17 | 28 | 273.915 | ||||||||||||
| 2024-12-20 | 15:46:32 | CB | 2025-01-17 | 28 | 273.915 | ||||||||||||
| 2024-12-20 | 13:46:06 | CB | 2024-12-20 | 0 | 274.11 | ||||||||||||
| 2024-12-12 | 14:57:26 | CB | 2024-12-20 | 8 | 275.345 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:24 | CB | 2024-12-20 | 8 | 275.345 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:23 | CB | 2024-12-20 | 8 | 275.345 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:21 | CB | 2024-12-20 | 8 | 275.345 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:20 | CB | 2024-12-20 | 8 | 275.345 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:18 | CB | 2024-12-20 | 8 | 275.345 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:17 | CB | 2024-12-20 | 8 | 275.345 | ExDiv | |||||||||||
| 2024-11-26 | 10:29:41 | CB | 2024-12-20 | 24 | 286.355 | ||||||||||||
| 2024-11-18 | 15:32:57 | CB | 2024-12-20 | 32 | 289.055 | ||||||||||||
| 2024-11-15 | 15:50:43 | CB | 2024-12-20 | 35 | 287.58 | ||||||||||||
| 2024-11-12 | 15:54:00 | CB | 2024-12-20 | 38 | 283.35 | ||||||||||||
| 2024-11-11 | 12:32:51 | CB | 2024-12-20 | 39 | 283.09 | ||||||||||||
| 2024-11-08 | 11:34:15 | CB | 2025-01-17 | 70 | 282.587 | ||||||||||||
| 2024-11-05 | 11:18:06 | CB | 2025-01-17 | 73 | 276.025 | ||||||||||||
| 2024-11-05 | 11:18:06 | CB | 2025-01-17 | 73 | 276.025 | ||||||||||||
| 2024-11-04 | 09:47:44 | CB | 2024-11-15 | 11 | 277.345 | ||||||||||||
| 2024-11-01 | 10:21:47 | CB | 2025-01-17 | 77 | 283.53 | ||||||||||||
| 2024-11-01 | 10:07:07 | CB | 2025-01-17 | 77 | 283.575 | ||||||||||||
| 2024-10-24 | 13:38:10 | CB | 2024-11-15 | 22 | 294.605 | ||||||||||||
| 2024-10-24 | 09:30:25 | CB | 2024-12-20 | 57 | 294.945 | ||||||||||||
| 2024-10-23 | 13:34:27 | CB | 2024-11-15 | 23 | 294.865 | ||||||||||||
| 2024-10-22 | 13:02:40 | CB | 2024-11-15 | 24 | 297.209 | ||||||||||||
| 2024-10-21 | 11:35:36 | CB | 2024-11-15 | 25 | 298.877 | ||||||||||||
| 2024-10-18 | 15:49:59 | CB | 2024-11-15 | 28 | 300.585 | ||||||||||||
| 2024-10-18 | 12:46:24 | CB | 2024-12-20 | 63 | 301.27 | ||||||||||||
| 2024-10-17 | 12:15:58 | CB | 2024-11-15 | 29 | 301.125 | ||||||||||||
| 2024-10-15 | 13:15:04 | CB | 2024-11-15 | 31 | 289.283 | ||||||||||||
| 2024-10-10 | 14:03:11 | CB | 2024-10-18 | 8 | 284.13 | ||||||||||||
| 2024-10-09 | 14:15:36 | CB | 2024-10-18 | 9 | 283.31 | ||||||||||||
| 2024-10-08 | 15:14:26 | CB | 2024-11-15 | 38 | 280.645 | ||||||||||||
| 2024-10-08 | 15:06:49 | CB | 2024-11-15 | 38 | 280.53 | ||||||||||||
| 2024-10-08 | 10:53:32 | CB | 2024-11-15 | 38 | 279.365 | ||||||||||||
| 2024-10-07 | 09:54:53 | CB | 2024-10-18 | 11 | 285.47 | ||||||||||||
| 2024-09-27 | 14:17:06 | CB | 2024-10-18 | 21 | 289.525 | ||||||||||||
| 2024-09-24 | 14:30:23 | CB | 2024-11-15 | 52 | 290.04 | ||||||||||||
| 2024-09-20 | 15:30:13 | CB | 2024-10-18 | 28 | 290.035 | ||||||||||||
| 2024-09-16 | 15:35:51 | CB | 2025-01-17 | 123 | 291.008 | ||||||||||||
| 2024-09-16 | 11:31:02 | CB | 2025-01-17 | 123 | 290.325 | ||||||||||||
| 2024-09-10 | 10:56:50 | CB | 2024-10-18 | 38 | 289.925 | ||||||||||||
| 2024-09-10 | 10:27:08 | CB | 2024-11-15 | 66 | 290.395 | ||||||||||||
| 2024-09-04 | 10:52:28 | CB | 2025-01-17 | 135 | 289.775 | ||||||||||||
| 2024-09-03 | 09:52:49 | CB | 2024-10-18 | 45 | 284.355 | ||||||||||||
| 2024-08-28 | 11:13:20 | CB | 2024-10-18 | 51 | 280.115 | ||||||||||||
| 2024-08-27 | 12:36:14 | CB | 2024-09-20 | 24 | 276.51 | ||||||||||||
| 2024-08-27 | 11:58:31 | CB | 2025-02-21 | 178 | 277.425 | ||||||||||||
| 2024-08-27 | 11:57:59 | CB | 2025-02-21 | 178 | 277.42 | ||||||||||||
| 2024-08-22 | 13:48:55 | CB | 2024-09-20 | 29 | 271.446 | ||||||||||||
| 2024-08-16 | 15:34:37 | CB | 2024-09-20 | 35 | 273.13 | ||||||||||||
| 2024-08-16 | 15:34:37 | CB | 2024-09-20 | 35 | 273.13 | ||||||||||||
| 2024-08-06 | 14:47:20 | CB | 2025-01-17 | 164 | 268.128 | ||||||||||||
| 2024-08-06 | 12:47:26 | CB | 2025-02-21 | 199 | 267.735 | ||||||||||||
| 2024-08-05 | 10:28:27 | CB | 2024-08-16 | 11 | 265.85 | ||||||||||||
| 2024-07-31 | 15:15:07 | CB | 2024-08-16 | 16 | 275.603 | ||||||||||||
| 2024-07-31 | 14:59:42 | CB | 2024-08-16 | 16 | 276.475 | ||||||||||||
| 2024-07-19 | 15:36:01 | CB | 2024-08-16 | 28 | 259.825 | ||||||||||||
| 2024-07-15 | 13:39:56 | CB | 2024-07-19 | 4 | 260.93 | ||||||||||||
| 2024-07-12 | 14:28:09 | CB | 2024-07-19 | 7 | 258.835 | ||||||||||||
| 2024-07-05 | 15:28:27 | CB | 2026-01-16 | 560 | 252.42 | ||||||||||||
| 2024-07-02 | 14:47:52 | CB | 2024-08-16 | 45 | 255.08 | ||||||||||||
| 2024-06-21 | 15:41:35 | CB | 2024-07-19 | 28 | 263.635 | ||||||||||||
| 2024-06-20 | 15:54:27 | CB | 2024-10-18 | 120 | 267.18 | ||||||||||||
| 2024-06-20 | 12:07:39 | CB | 2024-07-19 | 29 | 264.58 | ||||||||||||
| 2024-06-17 | 11:09:25 | CB | 2024-07-19 | 32 | 260.53 | ||||||||||||
| 2024-06-12 | 13:29:18 | CB | 2024-07-19 | 37 | 263.05 | ||||||||||||
| 2024-06-07 | 11:05:53 | CB | 2024-06-21 | 14 | 269.135 | ||||||||||||
| 2024-06-06 | 15:39:49 | CB | 2024-07-19 | 43 | 264.17 | ||||||||||||
| 2024-06-05 | 15:07:11 | CB | 2024-06-21 | 16 | 263.925 | ||||||||||||
| 2024-05-31 | 15:48:09 | CB | 2024-06-21 | 21 | 269.735 | ||||||||||||
| 2024-05-29 | 12:36:34 | CB | 2024-08-16 | 79 | 261.92 | ||||||||||||
| 2024-05-22 | 12:33:36 | CB | 2024-06-21 | 30 | 268.455 | ||||||||||||
| 2024-05-22 | 12:33:36 | CB | 2024-06-21 | 30 | 268.505 | ||||||||||||
| 2024-05-22 | 10:17:05 | CB | 2024-07-19 | 58 | 267.35 | ||||||||||||
| 2024-05-22 | 10:17:03 | CB | 2024-07-19 | 58 | 267.35 | ||||||||||||
| 2024-05-22 | 10:17:01 | CB | 2024-07-19 | 58 | 267.35 | ||||||||||||
| 2024-05-21 | 09:37:04 | CB | 2024-10-18 | 150 | 265.245 | ||||||||||||
| 2024-05-20 | 15:50:14 | CB | 2024-06-21 | 32 | 264.455 | ||||||||||||
| 2024-05-20 | 10:03:34 | CB | 2024-06-21 | 32 | 268.675 | ||||||||||||
| 2024-05-20 | 10:03:34 | CB | 2024-06-21 | 32 | 268.675 | ||||||||||||
| 2024-05-17 | 15:59:31 | CB | 2024-06-21 | 35 | 274.405 | ||||||||||||
| 2024-05-17 | 15:38:29 | CB | 2024-06-21 | 35 | 274.715 | ||||||||||||
| 2024-05-17 | 15:38:29 | CB | 2024-06-21 | 35 | 274.805 | ||||||||||||
| 2024-05-17 | 15:32:27 | CB | 2024-06-21 | 35 | 274.295 | ||||||||||||
| 2024-05-17 | 15:32:27 | CB | 2024-06-21 | 35 | 274.295 | ||||||||||||
| 2024-05-17 | 14:09:48 | CB | 2024-06-21 | 35 | 274.58 | ||||||||||||
| 2024-05-17 | 14:09:03 | CB | 2024-06-21 | 35 | 274.345 | ||||||||||||
| 2024-05-17 | 14:09:03 | CB | 2024-06-21 | 35 | 274.345 | ||||||||||||
| 2024-05-17 | 13:16:23 | CB | 2024-06-21 | 35 | 273.84 | ||||||||||||
| 2024-05-17 | 13:11:03 | CB | 2024-06-21 | 35 | 274.415 | ||||||||||||
| 2024-05-17 | 12:23:20 | CB | 2024-06-21 | 35 | 272.105 | ||||||||||||
| 2024-05-17 | 10:57:33 | CB | 2025-01-17 | 245 | 270.26 | ||||||||||||
| 2024-05-17 | 09:30:26 | CB | 2024-05-17 | 0 | 267.085 | ||||||||||||
| 2024-05-16 | 15:53:55 | CB | 2024-08-16 | 92 | 266.086 | ||||||||||||
| 2024-05-16 | 15:53:55 | CB | 2024-08-16 | 92 | 266.205 | ||||||||||||
| 2024-05-16 | 15:48:45 | CB | 2024-08-16 | 92 | 264.471 | ||||||||||||
| 2024-05-16 | 09:47:42 | CB | 2025-01-17 | 246 | 263.902 | ||||||||||||
| 2024-05-16 | 09:37:42 | CB | 2024-06-21 | 36 | 265.27 | ||||||||||||
| 2024-05-16 | 09:33:39 | CB | 2024-06-21 | 36 | 267.39 | ||||||||||||
| 2024-05-16 | 09:33:33 | CB | 2024-06-21 | 36 | 267.395 | ||||||||||||
| 2024-05-16 | 09:33:33 | CB | 2024-06-21 | 36 | 267.395 | ||||||||||||
| 2024-05-15 | 10:16:05 | CB | 2024-05-17 | 2 | 253.14 | ||||||||||||
| 2024-04-29 | 09:50:10 | CB | 2024-05-17 | 18 | 246.73 | ||||||||||||
| 2024-04-26 | 14:44:47 | CB | 2024-05-17 | 21 | 246.72 | ||||||||||||
| 2024-04-24 | 13:18:53 | CB | 2024-06-21 | 58 | 242.425 | Post-Earnings | |||||||||||
| 2024-04-24 | 10:55:44 | CB | 2024-06-21 | 58 | 239.165 | Post-Earnings | |||||||||||
| 2024-04-24 | 10:44:48 | CB | 2024-06-21 | 58 | 239.67 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:38:26 | CB | 2024-05-17 | 24 | 250.145 | Pre-Earnings | |||||||||||
| 2024-04-19 | 15:43:29 | CB | 2024-05-17 | 28 | 249.925 | ||||||||||||
| 2024-04-17 | 09:40:16 | CB | 2024-05-17 | 30 | 243.315 | ||||||||||||
| 2024-04-15 | 15:15:14 | CB | 2024-04-19 | 4 | 245.105 | ||||||||||||
| 2024-04-15 | 13:54:04 | CB | 2024-04-19 | 4 | 245.063 | ||||||||||||
| 2024-04-09 | 15:19:18 | CB | 2024-04-19 | 10 | 247.69 | ||||||||||||
| 2024-04-03 | 14:20:11 | CB | 2024-12-20 | 261 | 255.585 | ||||||||||||
| 2024-04-03 | 13:33:48 | CB | 2024-12-20 | 261 | 255.62 | ||||||||||||
| 2024-04-03 | 13:33:32 | CB | 2024-12-20 | 261 | 255.645 | ||||||||||||
| 2024-03-27 | 10:27:34 | CB | 2024-05-17 | 51 | 257.475 | ||||||||||||
| 2024-03-15 | 15:34:18 | CB | 2024-04-19 | 35 | 256.53 | ||||||||||||
| 2024-03-14 | 11:01:34 | CB | 2024-03-15 | 1 | 256.055 | ||||||||||||
| 2024-03-13 | 14:58:40 | CB | 2024-03-15 | 2 | 259.77 | ExDiv | |||||||||||
| 2024-03-13 | 14:58:39 | CB | 2024-03-15 | 2 | 259.765 | ExDiv | |||||||||||
| 2024-03-13 | 14:57:36 | CB | 2024-03-15 | 2 | 259.83 | ExDiv | |||||||||||
| 2024-03-13 | 14:57:35 | CB | 2024-03-15 | 2 | 259.83 | ExDiv | |||||||||||
| 2024-03-13 | 14:57:34 | CB | 2024-03-15 | 2 | 259.835 | ExDiv | |||||||||||
| 2024-03-13 | 14:57:34 | CB | 2024-03-15 | 2 | 259.835 | ExDiv | |||||||||||
| 2024-03-13 | 14:57:32 | CB | 2024-03-15 | 2 | 259.835 | ExDiv | |||||||||||
| 2024-03-13 | 14:57:32 | CB | 2024-03-15 | 2 | 259.835 | ExDiv | |||||||||||
| 2024-03-13 | 14:57:31 | CB | 2024-03-15 | 2 | 259.835 | ExDiv | |||||||||||
| 2024-03-13 | 14:57:31 | CB | 2024-03-15 | 2 | 259.835 | ExDiv | |||||||||||
| 2024-03-13 | 14:57:30 | CB | 2024-03-15 | 2 | 259.83 | ExDiv | |||||||||||
| 2024-03-13 | 14:57:30 | CB | 2024-03-15 | 2 | 259.83 | ExDiv | |||||||||||
| 2024-03-13 | 14:57:28 | CB | 2024-03-15 | 2 | 259.83 | ExDiv | |||||||||||
| 2024-03-13 | 14:57:28 | CB | 2024-03-15 | 2 | 259.83 | ExDiv | |||||||||||
| 2024-03-07 | 12:32:13 | CB | 2024-05-17 | 71 | 249.0 | ||||||||||||
| 2024-02-29 | 10:49:22 | CB | 2024-03-15 | 15 | 250.54 | ||||||||||||
| 2024-02-26 | 10:50:43 | CB | 2024-05-17 | 81 | 254.92 | ||||||||||||
| 2024-02-26 | 10:50:43 | CB | 2024-05-17 | 81 | 254.92 | ||||||||||||
| 2024-02-22 | 12:52:23 | CB | 2024-03-15 | 22 | 254.215 | ||||||||||||
| 2024-02-22 | 12:52:23 | CB | 2024-03-15 | 22 | 254.185 | ||||||||||||
| 2024-02-20 | 11:04:35 | CB | 2024-03-15 | 24 | 251.39 | ||||||||||||
| 2024-02-16 | 15:43:08 | CB | 2024-03-15 | 28 | 251.455 | ||||||||||||
| 2024-02-16 | 15:43:08 | CB | 2024-03-15 | 28 | 251.455 | ||||||||||||
| 2024-02-14 | 13:59:17 | CB | 2024-02-16 | 2 | 247.665 | ||||||||||||
| 2024-01-30 | 14:19:48 | CB | 2024-02-16 | 17 | 243.005 | Pre-Earnings | |||||||||||
| 2024-01-26 | 14:19:41 | CB | 2024-02-16 | 21 | 241.23 | ||||||||||||
| 2023-11-22 | 11:12:02 | CB | 2024-02-16 | 86 | 226.12 | ||||||||||||
| 2023-11-22 | 11:12:02 | CB | 2024-02-16 | 86 | 226.12 | ||||||||||||
| 2023-08-03 | 11:35:39 | CB | 2023-11-17 | 106 | 204.095 | ||||||||||||
| 2022-10-24 | 13:02:33 | CB | 2022-11-18 | 25 | 202.795 |
