CF / CF Industries Holdings, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:08:16 | CF | BUY |
|
PUT | 2026-01-16 | 133 | 72.5 | 84.09 | -13.78 | BOX-TRADE | 2016 | 0.33 | 57,000 | -0.22 | ||
| 2025-08-28 | 14:03:06 | CF | 2025-08-29 | 1 | 86.5143 | ||||||||||||
| 2025-08-27 | 11:06:23 | CF | 2025-10-17 | 51 | 86.305 | ||||||||||||
| 2025-08-25 | 11:36:24 | CF | 2025-08-29 | 4 | 88.06 | ||||||||||||
| 2025-08-25 | 11:35:41 | CF | 2025-08-29 | 4 | 87.9857 | ||||||||||||
| 2025-08-18 | 14:40:59 | CF | 2025-09-19 | 32 | 83.73 | ||||||||||||
| 2025-08-14 | 14:30:07 | CF | 2025-08-15 | 1 | 85.0 | ExDiv | |||||||||||
| 2025-08-14 | 11:16:40 | CF | 2025-10-17 | 64 | 83.755 | ExDiv | |||||||||||
| 2025-08-14 | 11:08:04 | CF | 2025-09-19 | 36 | 83.8824 | ExDiv | |||||||||||
| 2025-08-14 | 10:15:34 | CF | 2025-08-22 | 8 | 84.5013 | ExDiv | |||||||||||
| 2025-08-08 | 14:50:07 | CF | 2025-09-19 | 42 | 81.06 | SSR | |||||||||||
| 2025-08-08 | 14:48:16 | CF | 2025-09-19 | 42 | 81.12 | SSR | |||||||||||
| 2025-08-08 | 14:48:11 | CF | 2025-09-19 | 42 | 81.1146 | SSR | |||||||||||
| 2025-08-08 | 14:48:08 | CF | 2025-09-19 | 42 | 81.1951 | SSR | |||||||||||
| 2025-08-08 | 14:48:08 | CF | 2025-09-19 | 42 | 81.1195 | SSR | |||||||||||
| 2025-08-08 | 14:48:08 | CF | 2025-09-19 | 42 | 81.11 | SSR | |||||||||||
| 2025-08-08 | 14:48:01 | CF | 2025-09-19 | 42 | 81.265 | SSR | |||||||||||
| 2025-08-08 | 14:48:01 | CF | 2025-09-19 | 42 | 81.245 | SSR | |||||||||||
| 2025-08-08 | 11:03:46 | CF | 2026-01-16 | 161 | 81.895 | SSR | |||||||||||
| 2025-08-07 | 10:23:24 | CF | 2025-08-08 | 1 | 83.0558 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:40:31 | CF | 2025-09-19 | 44 | 91.2397 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:39:29 | CF | 2025-09-19 | 44 | 91.555 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:39:16 | CF | 2025-09-19 | 44 | 91.67 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:33:13 | CF | 2025-08-08 | 4 | 93.1899 | ||||||||||||
| 2025-08-01 | 15:28:59 | CF | 2025-08-15 | 14 | 91.445 | ||||||||||||
| 2025-07-24 | 11:27:16 | CF | 2026-01-16 | 176 | 93.695 | ||||||||||||
| 2025-07-16 | 11:32:20 | CF | 2025-07-18 | 2 | 94.405 | ||||||||||||
| 2025-07-11 | 15:07:26 | CF | 2025-07-18 | 7 | 98.025 | ||||||||||||
| 2025-07-11 | 11:23:10 | CF | 2025-07-18 | 7 | 96.28 | ||||||||||||
| 2025-07-11 | 10:28:27 | CF | 2025-07-11 | 0 | 96.5852 | ||||||||||||
| 2025-07-11 | 10:27:47 | CF | 2025-07-11 | 0 | 96.3659 | ||||||||||||
| 2025-07-10 | 12:54:30 | CF | 2026-03-20 | 253 | 95.705 | ||||||||||||
| 2025-07-09 | 15:30:04 | CF | 2025-07-18 | 9 | 98.8853 | ||||||||||||
| 2025-07-07 | 11:22:11 | CF | 2025-07-18 | 11 | 94.4349 | ||||||||||||
| 2025-07-07 | 11:22:11 | CF | 2025-07-18 | 11 | 94.435 | ||||||||||||
| 2025-06-27 | 12:39:25 | CF | 2025-07-03 | 6 | 90.91 | ||||||||||||
| 2025-06-25 | 11:10:03 | CF | 2025-07-18 | 23 | 92.885 | ||||||||||||
| 2025-06-25 | 11:09:59 | CF | 2025-07-18 | 23 | 92.885 | ||||||||||||
| 2025-06-24 | 15:28:12 | CF | 2025-07-18 | 24 | 94.355 | ||||||||||||
| 2025-06-23 | 13:31:16 | CF | 2025-07-11 | 18 | 97.1649 | ||||||||||||
| 2025-06-23 | 13:31:15 | CF | 2025-07-11 | 18 | 97.145 | ||||||||||||
| 2025-06-23 | 13:31:14 | CF | 2025-07-11 | 18 | 97.1545 | ||||||||||||
| 2025-06-23 | 13:10:57 | CF | 2026-01-16 | 207 | 99.4 | ||||||||||||
| 2025-06-20 | 14:52:55 | CF | 2025-06-20 | 0 | 99.4398 | ||||||||||||
| 2025-06-18 | 15:33:48 | CF | 2025-07-18 | 30 | 100.08 | ||||||||||||
| 2025-06-18 | 15:30:39 | CF | 2025-07-18 | 30 | 99.793 | ||||||||||||
| 2025-06-18 | 15:30:28 | CF | 2025-07-18 | 30 | 99.675 | ||||||||||||
| 2025-06-18 | 14:36:38 | CF | 2025-08-15 | 58 | 100.102 | ||||||||||||
| 2025-06-17 | 14:02:27 | CF | 2025-08-15 | 59 | 102.42 | ||||||||||||
| 2025-06-17 | 13:34:26 | CF | 2025-06-27 | 10 | 102.42 | ||||||||||||
| 2025-06-16 | 15:31:50 | CF | 2025-07-18 | 32 | 100.2 | ||||||||||||
| 2025-06-16 | 09:53:32 | CF | 2025-07-18 | 32 | 103.54 | ||||||||||||
| 2025-06-16 | 09:53:32 | CF | 2025-07-18 | 32 | 103.54 | ||||||||||||
| 2025-06-13 | 14:45:57 | CF | 2025-06-20 | 7 | 99.43 | ||||||||||||
| 2025-06-13 | 13:16:23 | CF | 2025-06-27 | 14 | 100.011 | ||||||||||||
| 2025-06-13 | 11:25:35 | CF | 2025-09-19 | 98 | 99.9498 | ||||||||||||
| 2025-06-13 | 11:20:14 | CF | 2025-07-18 | 35 | 99.555 | ||||||||||||
| 2025-06-13 | 10:26:01 | CF | 2025-07-18 | 35 | 99.325 | ||||||||||||
| 2025-06-13 | 10:14:31 | CF | 2025-07-18 | 35 | 99.04 | ||||||||||||
| 2025-06-13 | 09:38:56 | CF | 2025-06-20 | 7 | 97.7292 | ||||||||||||
| 2025-06-12 | 10:10:26 | CF | 2027-01-15 | 582 | 93.425 | ||||||||||||
| 2025-06-11 | 15:17:25 | CF | 2025-06-20 | 9 | 95.055 | ||||||||||||
| 2025-06-11 | 15:15:43 | CF | 2025-06-13 | 2 | 95.01 | ||||||||||||
| 2025-06-11 | 15:15:43 | CF | 2025-06-13 | 2 | 95.01 | ||||||||||||
| 2025-06-11 | 14:31:39 | CF | 2025-06-20 | 9 | 94.035 | ||||||||||||
| 2025-06-11 | 14:12:32 | CF | 2025-08-15 | 65 | 93.625 | ||||||||||||
| 2025-06-05 | 15:50:33 | CF | 2025-06-13 | 8 | 92.2103 | ||||||||||||
| 2025-06-05 | 10:12:23 | CF | 2026-06-18 | 378 | 91.585 | ||||||||||||
| 2025-06-02 | 14:59:48 | CF | 2025-06-20 | 18 | 93.005 | ||||||||||||
| 2025-06-02 | 10:56:03 | CF | 2025-06-13 | 11 | 91.955 | ||||||||||||
| 2025-05-28 | 11:04:04 | CF | 2025-06-20 | 23 | 91.34 | ||||||||||||
| 2025-05-22 | 15:41:51 | CF | 2025-06-20 | 29 | 89.05 | ||||||||||||
| 2025-05-20 | 11:34:23 | CF | 2027-01-15 | 605 | 87.27 | ||||||||||||
| 2025-05-19 | 11:27:17 | CF | 2025-05-23 | 4 | 87.23 | ||||||||||||
| 2025-05-15 | 09:35:30 | CF | 2025-05-16 | 1 | 84.58 | ||||||||||||
| 2025-05-15 | 09:35:30 | CF | 2025-05-16 | 1 | 84.58 | ||||||||||||
| 2025-05-14 | 11:34:58 | CF | 2025-05-16 | 2 | 85.325 | ExDiv | |||||||||||
| 2025-05-14 | 10:15:23 | CF | 2025-05-16 | 2 | 86.29 | ExDiv | |||||||||||
| 2025-05-14 | 10:15:23 | CF | 2025-05-16 | 2 | 86.29 | ExDiv | |||||||||||
| 2025-05-14 | 09:51:00 | CF | 2025-06-20 | 37 | 86.5593 | ExDiv | |||||||||||
| 2025-05-14 | 09:43:29 | CF | 2025-05-23 | 9 | 87.015 | ExDiv | |||||||||||
| 2025-05-14 | 09:43:29 | CF | 2025-05-23 | 9 | 87.015 | ExDiv | |||||||||||
| 2025-05-14 | 09:37:14 | CF | 2025-05-16 | 2 | 87.31 | ExDiv | |||||||||||
| 2025-05-13 | 10:56:58 | CF | 2025-08-15 | 94 | 86.73 | ||||||||||||
| 2025-05-13 | 10:38:01 | CF | 2025-09-19 | 129 | 86.83 | ||||||||||||
| 2025-05-13 | 10:24:19 | CF | 2025-06-20 | 38 | 86.655 | ||||||||||||
| 2025-05-12 | 11:02:38 | CF | 2025-05-16 | 4 | 84.1351 | ||||||||||||
| 2025-05-12 | 10:29:50 | CF | 2026-01-16 | 249 | 84.555 | ||||||||||||
| 2025-05-06 | 11:50:11 | CF | 2025-06-20 | 45 | 81.53 | ||||||||||||
| 2025-05-05 | 15:50:01 | CF | 2026-01-16 | 256 | 80.8551 | ||||||||||||
| 2025-05-05 | 14:16:11 | CF | 2025-05-16 | 11 | 81.0641 | ||||||||||||
| 2025-05-05 | 14:15:52 | CF | 2025-05-16 | 11 | 81.17 | ||||||||||||
| 2025-05-02 | 14:43:14 | CF | 2025-06-20 | 49 | 80.63 | ||||||||||||
| 2025-05-02 | 14:43:08 | CF | 2025-06-20 | 49 | 80.615 | ||||||||||||
| 2025-05-02 | 14:43:04 | CF | 2025-06-20 | 49 | 80.6 | ||||||||||||
| 2025-05-02 | 14:42:48 | CF | 2025-06-20 | 49 | 80.595 | ||||||||||||
| 2025-05-02 | 14:35:10 | CF | 2025-09-19 | 140 | 80.545 | ||||||||||||
| 2025-05-02 | 14:26:42 | CF | 2026-01-16 | 259 | 80.575 | ||||||||||||
| 2025-05-02 | 14:02:26 | CF | 2025-08-15 | 105 | 80.345 | ||||||||||||
| 2025-05-02 | 12:34:38 | CF | 2026-03-20 | 322 | 80.5351 | ||||||||||||
| 2025-05-01 | 13:19:40 | CF | 2025-06-20 | 50 | 79.2197 | ||||||||||||
| 2025-05-01 | 13:19:40 | CF | 2025-06-20 | 50 | 79.1347 | ||||||||||||
| 2025-04-28 | 13:56:57 | CF | 2025-05-16 | 18 | 79.26 | ||||||||||||
| 2025-04-21 | 10:34:25 | CF | 2025-05-16 | 25 | 75.415 | ||||||||||||
| 2025-04-17 | 14:33:44 | CF | 2025-05-16 | 29 | 75.18 | ||||||||||||
| 2025-04-17 | 11:12:06 | CF | 2025-06-20 | 64 | 74.67 | ||||||||||||
| 2025-04-16 | 10:47:56 | CF | 2025-05-16 | 30 | 74.275 | ||||||||||||
| 2025-04-14 | 13:43:09 | CF | 2025-06-20 | 67 | 72.58 | ||||||||||||
| 2025-04-08 | 09:47:03 | CF | 2025-04-17 | 9 | 71.95 | ||||||||||||
| 2025-04-07 | 11:30:19 | CF | 2026-01-16 | 284 | 71.66 | ||||||||||||
| 2025-04-01 | 13:48:04 | CF | 2025-05-16 | 45 | 79.165 | ||||||||||||
| 2025-04-01 | 13:48:04 | CF | 2025-05-16 | 45 | 79.165 | ||||||||||||
| 2025-03-31 | 15:17:46 | CF | 2025-04-11 | 11 | 78.49 | ||||||||||||
| 2025-03-26 | 13:06:43 | CF | 2025-09-19 | 177 | 75.51 | ||||||||||||
| 2025-03-26 | 13:06:37 | CF | 2025-09-19 | 177 | 75.57 | ||||||||||||
| 2025-03-26 | 13:06:35 | CF | 2025-09-19 | 177 | 75.59 | ||||||||||||
| 2025-03-26 | 13:06:33 | CF | 2025-09-19 | 177 | 75.5848 | ||||||||||||
| 2025-03-26 | 13:06:31 | CF | 2025-09-19 | 177 | 75.5989 | ||||||||||||
| 2025-03-26 | 13:06:29 | CF | 2025-09-19 | 177 | 75.555 | ||||||||||||
| 2025-03-26 | 13:06:27 | CF | 2025-09-19 | 177 | 75.555 | ||||||||||||
| 2025-03-25 | 15:47:55 | CF | 2025-03-28 | 3 | 75.06 | ||||||||||||
| 2025-03-20 | 09:44:17 | CF | 2025-03-21 | 1 | 76.3667 | ||||||||||||
| 2025-03-19 | 14:10:35 | CF | 2025-03-21 | 2 | 77.6 | ||||||||||||
| 2025-03-19 | 11:18:30 | CF | 2025-03-21 | 2 | 77.205 | ||||||||||||
| 2025-03-19 | 10:30:31 | CF | 2025-03-28 | 9 | 76.97 | ||||||||||||
| 2025-03-18 | 14:49:44 | CF | 2025-03-21 | 3 | 76.135 | ||||||||||||
| 2025-03-18 | 13:20:31 | CF | 2025-03-21 | 3 | 76.645 | ||||||||||||
| 2025-03-18 | 11:07:45 | CF | 2025-03-21 | 3 | 77.14 | ||||||||||||
| 2025-03-13 | 15:28:41 | CF | 2025-03-14 | 1 | 75.895 | ||||||||||||
| 2025-03-12 | 14:00:45 | CF | 2025-03-21 | 9 | 78.34 | ||||||||||||
| 2025-03-10 | 09:41:29 | CF | 2025-03-28 | 18 | 77.51 | ||||||||||||
| 2025-03-10 | 09:41:29 | CF | 2025-03-28 | 18 | 77.51 | ||||||||||||
| 2025-03-07 | 11:09:58 | CF | 2025-03-21 | 14 | 76.195 | ||||||||||||
| 2025-03-07 | 11:07:40 | CF | 2025-03-21 | 14 | 75.8794 | ||||||||||||
| 2025-03-07 | 11:07:30 | CF | 2025-03-21 | 14 | 75.86 | ||||||||||||
| 2025-03-07 | 11:07:19 | CF | 2025-03-21 | 14 | 75.965 | ||||||||||||
| 2025-03-03 | 09:36:42 | CF | 2025-03-21 | 18 | 80.5225 | ||||||||||||
| 2025-03-03 | 09:36:42 | CF | 2025-03-21 | 18 | 80.5181 | ||||||||||||
| 2025-02-28 | 13:08:31 | CF | 2025-03-07 | 7 | 79.415 | ||||||||||||
| 2025-02-27 | 14:43:34 | CF | 2025-02-28 | 1 | 79.51 | ||||||||||||
| 2025-02-26 | 13:23:14 | CF | 2025-04-17 | 50 | 77.555 | ||||||||||||
| 2025-02-26 | 13:15:05 | CF | 2025-04-17 | 50 | 77.605 | ||||||||||||
| 2025-02-25 | 09:45:19 | CF | 2025-02-28 | 3 | 78.455 | ||||||||||||
| 2025-02-21 | 15:01:00 | CF | 2025-03-21 | 28 | 77.87 | ||||||||||||
| 2025-02-21 | 09:56:11 | CF | 2025-03-21 | 28 | 79.8036 | ||||||||||||
| 2025-02-20 | 11:47:23 | CF | 2025-02-21 | 1 | 80.635 | Post-Earnings | |||||||||||
| 2025-02-19 | 10:11:56 | CF | 2025-02-21 | 2 | 84.24 | Pre-Earnings | |||||||||||
| 2025-02-18 | 15:48:04 | CF | 2025-03-21 | 31 | 83.215 | ||||||||||||
| 2025-02-18 | 15:19:54 | CF | 2025-03-21 | 31 | 83.075 | ||||||||||||
| 2025-02-18 | 15:19:52 | CF | 2025-03-21 | 31 | 83.075 | ||||||||||||
| 2025-02-13 | 15:48:59 | CF | 2025-02-14 | 1 | 81.4249 | ExDiv | |||||||||||
| 2025-02-13 | 15:48:59 | CF | 2025-02-14 | 1 | 81.4208 | ExDiv | |||||||||||
| 2025-02-13 | 15:48:23 | CF | 2025-02-14 | 1 | 81.15 | ExDiv | |||||||||||
| 2025-02-12 | 12:30:30 | CF | 2025-02-21 | 9 | 81.305 | ||||||||||||
| 2025-02-12 | 12:25:06 | CF | 2025-03-21 | 37 | 81.3337 | ||||||||||||
| 2025-02-12 | 12:24:53 | CF | 2025-03-21 | 37 | 81.68 | ||||||||||||
| 2025-02-12 | 11:51:27 | CF | 2025-02-21 | 9 | 84.0 | ||||||||||||
| 2025-02-12 | 11:28:10 | CF | 2025-03-21 | 37 | 84.105 | ||||||||||||
| 2025-02-12 | 11:26:50 | CF | 2025-03-21 | 37 | 84.475 | ||||||||||||
| 2025-02-12 | 09:40:06 | CF | 2025-02-14 | 2 | 84.1903 | ||||||||||||
| 2025-02-12 | 09:40:06 | CF | 2025-02-14 | 2 | 84.1987 | ||||||||||||
| 2025-02-12 | 09:39:34 | CF | 2025-02-14 | 2 | 84.25 | ||||||||||||
| 2025-02-11 | 14:47:12 | CF | 2025-03-21 | 38 | 86.055 | ||||||||||||
| 2025-02-11 | 10:45:53 | CF | 2025-02-14 | 3 | 86.525 | ||||||||||||
| 2025-02-10 | 15:46:07 | CF | 2025-03-21 | 39 | 87.325 | ||||||||||||
| 2025-02-10 | 14:42:10 | CF | 2025-03-21 | 39 | 86.735 | ||||||||||||
| 2025-02-07 | 13:46:31 | CF | 2025-05-16 | 98 | 84.685 | ||||||||||||
| 2025-02-05 | 15:48:06 | CF | 2025-02-21 | 16 | 89.8065 | ||||||||||||
| 2025-02-05 | 15:47:48 | CF | 2025-02-21 | 16 | 90.005 | ||||||||||||
| 2025-02-05 | 15:47:01 | CF | 2025-02-21 | 16 | 90.045 | ||||||||||||
| 2025-02-05 | 15:47:01 | CF | 2025-02-21 | 16 | 89.9488 | ||||||||||||
| 2025-02-05 | 11:52:59 | CF | 2025-03-21 | 44 | 93.035 | ||||||||||||
| 2025-02-03 | 12:41:27 | CF | 2025-02-21 | 18 | 91.87 | ||||||||||||
| 2025-01-31 | 11:32:52 | CF | 2025-02-21 | 21 | 92.29 | ||||||||||||
| 2025-01-30 | 15:20:48 | CF | 2025-02-21 | 22 | 91.86 | ||||||||||||
| 2025-01-30 | 14:33:02 | CF | 2025-03-07 | 36 | 91.9 | ||||||||||||
| 2025-01-29 | 13:30:40 | CF | 2027-01-15 | 716 | 91.935 | ||||||||||||
| 2025-01-29 | 13:30:27 | CF | 2027-01-15 | 716 | 91.935 | ||||||||||||
| 2025-01-22 | 15:56:13 | CF | 2025-03-21 | 58 | 93.5921 | ||||||||||||
| 2025-01-22 | 15:53:45 | CF | 2025-03-21 | 58 | 93.6642 | ||||||||||||
| 2025-01-22 | 11:03:25 | CF | 2025-01-24 | 2 | 94.3451 | ||||||||||||
| 2025-01-22 | 10:53:20 | CF | 2025-03-21 | 58 | 94.4189 | ||||||||||||
| 2025-01-16 | 14:24:03 | CF | 2026-06-18 | 518 | 97.865 | ||||||||||||
| 2025-01-13 | 11:54:52 | CF | 2025-05-16 | 123 | 94.8 | ||||||||||||
| 2025-01-13 | 10:29:49 | CF | 2025-01-31 | 18 | 93.33 | ||||||||||||
| 2025-01-03 | 12:00:00 | CF | 2025-01-03 | 0 | 87.96 | ||||||||||||
| 2025-01-03 | 10:07:37 | CF | 2025-01-17 | 14 | 87.8641 | ||||||||||||
| 2024-12-27 | 10:15:58 | CF | 2025-06-20 | 175 | 85.185 | ||||||||||||
| 2024-12-26 | 15:59:54 | CF | 2025-01-31 | 36 | 85.061 | ||||||||||||
| 2024-12-23 | 11:46:11 | CF | 2025-02-21 | 60 | 85.315 | ||||||||||||
| 2024-12-23 | 11:46:11 | CF | 2025-02-21 | 60 | 85.315 | ||||||||||||
| 2024-12-23 | 11:20:53 | CF | 2025-02-21 | 60 | 85.01 | ||||||||||||
| 2024-12-20 | 12:22:32 | CF | 2025-01-17 | 28 | 85.0315 | ||||||||||||
| 2024-12-20 | 11:20:21 | CF | 2025-01-17 | 28 | 84.885 | ||||||||||||
| 2024-12-19 | 11:33:20 | CF | 2025-02-21 | 64 | 84.635 | ||||||||||||
| 2024-12-19 | 11:31:49 | CF | 2025-02-21 | 64 | 84.47 | ||||||||||||
| 2024-12-19 | 10:58:44 | CF | 2024-12-20 | 1 | 84.45 | ||||||||||||
| 2024-12-06 | 12:25:49 | CF | 2025-06-20 | 196 | 89.16 | ||||||||||||
| 2024-12-06 | 12:25:49 | CF | 2025-06-20 | 196 | 89.16 | ||||||||||||
| 2024-12-05 | 11:50:46 | CF | 2025-01-17 | 43 | 89.14 | ||||||||||||
| 2024-12-05 | 10:10:01 | CF | 2024-12-06 | 1 | 90.3376 | ||||||||||||
| 2024-12-05 | 10:10:01 | CF | 2024-12-06 | 1 | 90.3352 | ||||||||||||
| 2024-11-20 | 15:41:30 | CF | 2024-12-13 | 23 | 90.125 | ||||||||||||
| 2024-11-20 | 15:41:30 | CF | 2024-12-13 | 23 | 90.155 | ||||||||||||
| 2024-11-15 | 10:23:11 | CF | 2024-11-15 | 0 | 89.205 | ||||||||||||
| 2024-11-15 | 10:21:48 | CF | 2024-11-22 | 7 | 89.35 | ||||||||||||
| 2024-11-14 | 14:48:28 | CF | 2024-11-15 | 1 | 85.71 | ExDiv | |||||||||||
| 2024-11-14 | 14:48:28 | CF | 2024-11-15 | 1 | 85.71 | ExDiv | |||||||||||
| 2024-11-14 | 14:48:26 | CF | 2024-11-15 | 1 | 85.71 | ExDiv | |||||||||||
| 2024-11-14 | 14:48:26 | CF | 2024-11-15 | 1 | 85.71 | ExDiv | |||||||||||
| 2024-11-14 | 14:48:25 | CF | 2024-11-15 | 1 | 85.71 | ExDiv | |||||||||||
| 2024-11-14 | 14:48:25 | CF | 2024-11-15 | 1 | 85.71 | ExDiv | |||||||||||
| 2024-11-14 | 14:48:24 | CF | 2024-11-15 | 1 | 85.71 | ExDiv | |||||||||||
| 2024-11-14 | 14:48:24 | CF | 2024-11-15 | 1 | 85.71 | ExDiv | |||||||||||
| 2024-11-14 | 14:48:23 | CF | 2024-11-15 | 1 | 85.715 | ExDiv | |||||||||||
| 2024-11-14 | 14:48:23 | CF | 2024-11-15 | 1 | 85.715 | ExDiv | |||||||||||
| 2024-11-14 | 14:48:21 | CF | 2024-11-15 | 1 | 85.665 | ExDiv | |||||||||||
| 2024-11-14 | 14:48:21 | CF | 2024-11-15 | 1 | 85.6645 | ExDiv | |||||||||||
| 2024-11-14 | 12:51:49 | CF | 2024-11-15 | 1 | 85.7301 | ExDiv | |||||||||||
| 2024-11-05 | 11:15:23 | CF | 2024-12-20 | 45 | 87.515 | ||||||||||||
| 2024-11-04 | 13:07:26 | CF | 2024-12-20 | 46 | 86.1 | ||||||||||||
| 2024-11-04 | 09:56:38 | CF | 2024-11-29 | 25 | 85.2779 | ||||||||||||
| 2024-10-31 | 14:34:05 | CF | 2024-11-15 | 15 | 82.1287 | Post-Earnings | |||||||||||
| 2024-10-30 | 11:20:47 | CF | 2024-11-29 | 30 | 81.6906 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:40:37 | CF | 2024-11-01 | 2 | 81.685 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:40:37 | CF | 2024-11-01 | 2 | 81.685 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:40:37 | CF | 2024-11-01 | 2 | 81.685 | Pre-Earnings | |||||||||||
| 2024-10-25 | 10:46:54 | CF | 2024-11-08 | 14 | 83.7348 | ||||||||||||
| 2024-10-25 | 10:44:18 | CF | 2024-11-15 | 21 | 83.77 | ||||||||||||
| 2024-10-21 | 15:25:43 | CF | 2024-11-15 | 25 | 84.1988 | ||||||||||||
| 2024-10-21 | 14:51:02 | CF | 2024-11-15 | 25 | 84.095 | ||||||||||||
| 2024-10-21 | 14:51:02 | CF | 2024-11-15 | 25 | 84.095 | ||||||||||||
| 2024-10-15 | 13:36:38 | CF | 2024-10-25 | 10 | 85.7327 | ||||||||||||
| 2024-10-14 | 13:30:38 | CF | 2024-10-25 | 11 | 87.09 | ||||||||||||
| 2024-10-07 | 10:19:45 | CF | 2024-10-18 | 11 | 89.56 | ||||||||||||
| 2024-10-07 | 10:19:45 | CF | 2024-10-18 | 11 | 89.56 | ||||||||||||
| 2024-10-07 | 10:19:45 | CF | 2024-10-18 | 11 | 89.56 | ||||||||||||
| 2024-10-07 | 09:54:39 | CF | 2024-10-11 | 4 | 90.094 | ||||||||||||
| 2024-10-04 | 12:11:07 | CF | 2024-10-11 | 7 | 90.4397 | ||||||||||||
| 2024-10-04 | 11:15:11 | CF | 2025-02-21 | 140 | 90.6241 | ||||||||||||
| 2024-10-04 | 10:22:37 | CF | 2024-10-18 | 14 | 90.255 | ||||||||||||
| 2024-10-03 | 10:18:57 | CF | 2024-10-18 | 15 | 88.315 | ||||||||||||
| 2024-10-02 | 09:44:31 | CF | 2024-10-18 | 16 | 88.78 | ||||||||||||
| 2024-10-02 | 09:44:05 | CF | 2024-11-15 | 44 | 89.01 | ||||||||||||
| 2024-10-01 | 13:12:43 | CF | 2024-10-18 | 17 | 87.895 | ||||||||||||
| 2024-10-01 | 13:12:43 | CF | 2024-10-18 | 17 | 87.895 | ||||||||||||
| 2024-10-01 | 13:12:20 | CF | 2024-10-18 | 17 | 87.8 | ||||||||||||
| 2024-09-19 | 10:11:57 | CF | 2024-10-18 | 29 | 83.2649 | ||||||||||||
| 2024-09-09 | 11:07:45 | CF | 2025-06-20 | 284 | 77.995 | ||||||||||||
| 2024-09-06 | 11:51:28 | CF | 2025-06-20 | 287 | 78.65 | ||||||||||||
| 2024-09-06 | 11:40:16 | CF | 2025-01-17 | 133 | 78.785 | ||||||||||||
| 2024-09-04 | 11:48:10 | CF | 2025-06-20 | 289 | 80.48 | ||||||||||||
| 2024-08-21 | 15:33:26 | CF | 2024-10-18 | 58 | 80.215 | ||||||||||||
| 2024-08-14 | 15:37:41 | CF | 2024-08-16 | 2 | 80.365 | ExDiv | |||||||||||
| 2024-08-14 | 15:37:41 | CF | 2024-08-16 | 2 | 80.365 | ExDiv | |||||||||||
| 2024-08-14 | 13:29:16 | CF | 2024-08-16 | 2 | 80.56 | ExDiv | |||||||||||
| 2024-08-14 | 13:29:16 | CF | 2024-08-16 | 2 | 80.56 | ExDiv | |||||||||||
| 2024-08-14 | 13:29:16 | CF | 2024-08-16 | 2 | 80.56 | ExDiv | |||||||||||
| 2024-08-14 | 13:21:14 | CF | 2024-08-16 | 2 | 80.46 | ExDiv | |||||||||||
| 2024-08-14 | 13:21:14 | CF | 2024-08-16 | 2 | 80.46 | ExDiv | |||||||||||
| 2024-08-14 | 11:42:16 | CF | 2026-01-16 | 520 | 80.49 | ExDiv | |||||||||||
| 2024-08-12 | 15:24:44 | CF | 2024-08-16 | 4 | 80.7251 | ||||||||||||
| 2024-08-12 | 13:46:34 | CF | 2024-08-16 | 4 | 80.92 | ||||||||||||
| 2024-08-12 | 10:12:29 | CF | 2024-08-16 | 4 | 81.115 | ||||||||||||
| 2024-08-07 | 10:51:45 | CF | 2024-08-09 | 2 | 74.145 | Pre-Earnings | |||||||||||
| 2024-08-07 | 10:51:45 | CF | 2024-08-09 | 2 | 74.145 | Pre-Earnings | |||||||||||
| 2024-08-07 | 10:51:17 | CF | 2024-08-09 | 2 | 74.145 | Pre-Earnings | |||||||||||
| 2024-07-25 | 12:25:44 | CF | 2024-08-02 | 8 | 73.8016 | ||||||||||||
| 2024-07-25 | 12:24:03 | CF | 2024-08-02 | 8 | 73.575 | ||||||||||||
| 2024-07-25 | 12:23:24 | CF | 2024-08-02 | 8 | 73.41 | ||||||||||||
| 2024-07-25 | 10:13:28 | CF | 2024-11-15 | 113 | 72.9642 | ||||||||||||
| 2024-07-24 | 15:56:08 | CF | 2025-01-17 | 177 | 71.4003 | ||||||||||||
| 2024-07-24 | 15:56:01 | CF | 2025-01-17 | 177 | 71.4049 | ||||||||||||
| 2024-07-24 | 15:55:59 | CF | 2025-01-17 | 177 | 71.375 | ||||||||||||
| 2024-07-24 | 15:55:46 | CF | 2025-01-17 | 177 | 71.3799 | ||||||||||||
| 2024-07-24 | 15:55:44 | CF | 2025-01-17 | 177 | 71.36 | ||||||||||||
| 2024-07-22 | 12:48:47 | CF | 2024-09-20 | 60 | 71.445 | ||||||||||||
| 2024-07-22 | 12:48:26 | CF | 2025-01-17 | 179 | 71.45 | ||||||||||||
| 2024-07-16 | 14:25:56 | CF | 2024-08-16 | 31 | 72.7543 | ||||||||||||
| 2024-07-09 | 14:33:22 | CF | 2024-08-16 | 38 | 69.62 | ||||||||||||
| 2024-07-05 | 11:48:40 | CF | 2024-07-12 | 7 | 69.58 | ||||||||||||
| 2024-07-03 | 09:36:13 | CF | 2024-07-05 | 2 | 70.515 | ||||||||||||
| 2024-07-02 | 12:08:19 | CF | 2024-07-05 | 3 | 70.73 | ||||||||||||
| 2024-07-02 | 12:08:19 | CF | 2024-07-05 | 3 | 70.73 | ||||||||||||
| 2024-06-24 | 10:14:47 | CF | 2024-07-26 | 32 | 75.26 | ||||||||||||
| 2024-06-24 | 10:14:47 | CF | 2024-07-26 | 32 | 75.26 | ||||||||||||
| 2024-06-21 | 12:13:42 | CF | 2024-07-19 | 28 | 73.67 | ||||||||||||
| 2024-06-21 | 12:13:26 | CF | 2024-08-16 | 56 | 73.6701 | ||||||||||||
| 2024-06-21 | 12:06:21 | CF | 2025-06-20 | 364 | 73.93 | ||||||||||||
| 2024-06-21 | 12:06:07 | CF | 2025-06-20 | 364 | 73.925 | ||||||||||||
| 2024-06-21 | 12:06:07 | CF | 2025-06-20 | 364 | 73.925 | ||||||||||||
| 2024-06-21 | 12:06:07 | CF | 2025-06-20 | 364 | 73.925 | ||||||||||||
| 2024-06-21 | 12:02:04 | CF | 2025-06-20 | 364 | 73.83 | ||||||||||||
| 2024-06-20 | 15:18:21 | CF | 2024-06-21 | 1 | 74.225 | ||||||||||||
| 2024-06-20 | 15:18:21 | CF | 2024-06-21 | 1 | 74.225 | ||||||||||||
| 2024-06-17 | 11:56:50 | CF | 2026-01-16 | 578 | 73.55 | ||||||||||||
| 2024-06-17 | 11:25:28 | CF | 2026-01-16 | 578 | 73.4592 | ||||||||||||
| 2024-06-13 | 15:32:21 | CF | 2024-08-16 | 64 | 72.945 | ||||||||||||
| 2024-06-13 | 10:44:11 | CF | 2024-07-26 | 43 | 72.92 | ||||||||||||
| 2024-06-13 | 10:44:11 | CF | 2024-07-26 | 43 | 72.92 | ||||||||||||
| 2024-06-12 | 15:12:00 | CF | 2024-06-21 | 9 | 75.116 | ||||||||||||
| 2024-06-07 | 10:39:00 | CF | 2024-06-14 | 7 | 78.0349 | ||||||||||||
| 2024-06-05 | 11:30:15 | CF | 2024-11-15 | 163 | 76.25 | ||||||||||||
| 2024-06-05 | 09:53:59 | CF | 2024-06-21 | 16 | 77.425 | ||||||||||||
| 2024-06-05 | 09:53:53 | CF | 2024-06-21 | 16 | 77.435 | ||||||||||||
| 2024-06-05 | 09:53:36 | CF | 2024-06-21 | 16 | 77.52 | ||||||||||||
| 2024-06-04 | 11:59:27 | CF | 2026-01-16 | 591 | 79.445 | ||||||||||||
| 2024-05-31 | 13:16:35 | CF | 2025-01-17 | 231 | 78.23 | ||||||||||||
| 2024-05-31 | 13:03:59 | CF | 2024-11-15 | 168 | 78.02 | ||||||||||||
| 2024-05-31 | 13:03:50 | CF | 2024-11-15 | 168 | 78.02 | ||||||||||||
| 2024-05-31 | 12:58:08 | CF | 2024-08-16 | 77 | 77.94 | ||||||||||||
| 2024-05-31 | 12:58:00 | CF | 2024-08-16 | 77 | 77.945 | ||||||||||||
| 2024-05-31 | 12:57:05 | CF | 2024-08-16 | 77 | 77.97 | ||||||||||||
| 2024-05-31 | 12:54:31 | CF | 2024-07-19 | 49 | 77.89 | ||||||||||||
| 2024-05-31 | 12:53:25 | CF | 2024-07-19 | 49 | 77.875 | ||||||||||||
| 2024-05-31 | 11:11:41 | CF | 2024-07-19 | 49 | 77.565 | ||||||||||||
| 2024-05-31 | 10:46:26 | CF | 2024-07-19 | 49 | 77.3549 | ||||||||||||
| 2024-05-31 | 09:53:22 | CF | 2024-07-19 | 49 | 77.0411 | ||||||||||||
| 2024-05-20 | 13:09:53 | CF | 2024-06-21 | 32 | 78.305 | ||||||||||||
| 2024-05-20 | 13:09:53 | CF | 2024-06-21 | 32 | 78.305 | ||||||||||||
| 2024-05-20 | 11:31:58 | CF | 2024-06-21 | 32 | 78.245 | ||||||||||||
| 2024-05-20 | 10:22:15 | CF | 2024-05-24 | 4 | 78.095 | ||||||||||||
| 2024-05-20 | 10:05:39 | CF | 2024-05-24 | 4 | 78.5699 | ||||||||||||
| 2024-05-20 | 10:05:23 | CF | 2024-05-24 | 4 | 78.3052 | ||||||||||||
| 2024-05-20 | 10:05:23 | CF | 2024-05-24 | 4 | 78.305 | ||||||||||||
| 2024-05-20 | 10:05:23 | CF | 2024-05-24 | 4 | 78.305 | ||||||||||||
| 2024-05-20 | 10:05:23 | CF | 2024-05-24 | 4 | 78.305 | ||||||||||||
| 2024-05-16 | 15:34:12 | CF | 2024-08-16 | 92 | 77.355 | ||||||||||||
| 2024-05-16 | 15:19:04 | CF | 2024-08-16 | 92 | 77.26 | ||||||||||||
| 2024-05-14 | 15:50:31 | CF | 2024-06-21 | 38 | 74.33 | ||||||||||||
| 2024-05-10 | 09:30:48 | CF | 2024-05-17 | 7 | 74.625 | ||||||||||||
| 2024-05-10 | 09:30:48 | CF | 2024-05-17 | 7 | 74.625 | ||||||||||||
| 2024-05-09 | 13:08:21 | CF | 2024-08-16 | 99 | 74.06 | ||||||||||||
| 2024-05-07 | 10:16:02 | CF | 2024-05-17 | 10 | 74.435 | ||||||||||||
| 2024-05-06 | 09:54:30 | CF | 2024-05-17 | 11 | 74.295 | ||||||||||||
| 2024-05-03 | 10:06:53 | CF | 2025-06-20 | 413 | 74.45 | ||||||||||||
| 2024-05-02 | 11:30:55 | CF | 2024-06-14 | 43 | 73.365 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:30:55 | CF | 2024-06-14 | 43 | 73.365 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:30:55 | CF | 2024-06-14 | 43 | 73.365 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:29:29 | CF | 2024-05-03 | 1 | 73.55 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:14:56 | CF | 2024-05-17 | 15 | 74.1 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:14:56 | CF | 2024-05-17 | 15 | 74.1 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:07:40 | CF | 2024-06-21 | 50 | 74.104 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:44:40 | CF | 2024-05-31 | 29 | 74.725 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:44:40 | CF | 2024-05-31 | 29 | 74.9251 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:35:02 | CF | 2024-05-17 | 15 | 74.8739 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:35:02 | CF | 2024-05-17 | 15 | 74.875 | Post-Earnings | |||||||||||
| 2024-05-01 | 15:09:33 | CF | 2024-05-03 | 2 | 78.395 | Pre-Earnings | |||||||||||
| 2024-04-30 | 09:43:44 | CF | 2024-06-21 | 52 | 79.8 | ||||||||||||
| 2024-04-26 | 14:58:52 | CF | 2024-05-10 | 14 | 79.975 | ||||||||||||
| 2024-04-26 | 11:11:49 | CF | 2024-05-10 | 14 | 79.3723 | ||||||||||||
| 2024-04-25 | 11:14:10 | CF | 2024-04-26 | 1 | 78.66 | ||||||||||||
| 2024-04-25 | 09:59:59 | CF | 2024-05-17 | 22 | 78.645 | ||||||||||||
| 2024-04-24 | 09:53:30 | CF | 2024-08-16 | 114 | 78.88 | ||||||||||||
| 2024-04-23 | 10:08:56 | CF | 2024-05-17 | 24 | 79.235 | ||||||||||||
| 2024-04-23 | 10:08:19 | CF | 2024-05-17 | 24 | 79.23 | ||||||||||||
| 2024-04-23 | 10:07:35 | CF | 2024-05-17 | 24 | 79.2243 | ||||||||||||
| 2024-04-19 | 15:34:53 | CF | 2024-05-17 | 28 | 79.475 | ||||||||||||
| 2024-04-19 | 15:31:56 | CF | 2024-05-17 | 28 | 79.445 | ||||||||||||
| 2024-04-19 | 15:31:56 | CF | 2024-05-17 | 28 | 79.445 | ||||||||||||
| 2024-04-19 | 15:31:35 | CF | 2024-05-17 | 28 | 79.445 | ||||||||||||
| 2024-04-19 | 15:31:35 | CF | 2024-05-17 | 28 | 79.445 | ||||||||||||
| 2024-04-19 | 15:31:35 | CF | 2024-05-17 | 28 | 79.445 | ||||||||||||
| 2024-04-19 | 13:24:55 | CF | 2024-11-15 | 210 | 80.005 | ||||||||||||
| 2024-04-19 | 13:24:55 | CF | 2024-11-15 | 210 | 80.005 | ||||||||||||
| 2024-04-18 | 11:52:29 | CF | 2024-04-19 | 1 | 80.1651 | ||||||||||||
| 2024-04-18 | 11:52:29 | CF | 2024-04-19 | 1 | 80.165 | ||||||||||||
| 2024-04-18 | 10:43:56 | CF | 2024-04-19 | 1 | 80.3247 | ||||||||||||
| 2024-04-17 | 11:53:07 | CF | 2024-05-17 | 30 | 77.585 | ||||||||||||
| 2024-04-15 | 09:38:36 | CF | 2024-05-17 | 32 | 78.5102 | ||||||||||||
| 2024-04-12 | 10:08:16 | CF | 2024-08-16 | 126 | 80.805 | ||||||||||||
| 2024-04-12 | 10:07:11 | CF | 2024-04-19 | 7 | 80.47 | ||||||||||||
| 2024-04-12 | 10:06:58 | CF | 2024-04-19 | 7 | 80.26 | ||||||||||||
| 2024-04-10 | 15:53:07 | CF | 2024-04-19 | 9 | 80.76 | ||||||||||||
| 2024-04-10 | 13:34:11 | CF | 2024-04-12 | 2 | 79.435 | ||||||||||||
| 2024-04-09 | 13:50:31 | CF | 2024-08-16 | 129 | 81.295 | ||||||||||||
| 2024-04-09 | 09:58:36 | CF | 2024-05-24 | 45 | 80.205 | ||||||||||||
| 2024-04-08 | 11:47:07 | CF | 2025-01-17 | 284 | 82.35 | ||||||||||||
| 2024-04-08 | 10:07:06 | CF | 2024-05-17 | 39 | 84.145 | ||||||||||||
| 2024-04-08 | 10:07:06 | CF | 2024-05-17 | 39 | 84.145 | ||||||||||||
| 2024-04-08 | 10:04:59 | CF | 2024-05-17 | 39 | 84.045 | ||||||||||||
| 2024-04-08 | 10:04:59 | CF | 2024-05-17 | 39 | 84.045 | ||||||||||||
| 2024-04-04 | 15:18:01 | CF | 2024-04-19 | 15 | 84.0607 | ||||||||||||
| 2024-04-04 | 15:18:01 | CF | 2024-04-19 | 15 | 84.0855 | ||||||||||||
| 2024-04-04 | 15:17:40 | CF | 2024-04-05 | 1 | 83.96 | ||||||||||||
| 2024-04-04 | 15:17:30 | CF | 2024-04-19 | 15 | 83.9406 | ||||||||||||
| 2024-04-02 | 10:03:10 | CF | 2024-04-05 | 3 | 84.705 | ||||||||||||
| 2024-03-28 | 12:43:07 | CF | 2024-03-28 | 0 | 83.46 | ||||||||||||
| 2024-03-27 | 12:06:11 | CF | 2024-03-28 | 1 | 82.335 | ||||||||||||
| 2024-03-27 | 09:59:28 | CF | 2025-01-17 | 296 | 82.185 | ||||||||||||
| 2024-03-26 | 13:57:48 | CF | 2025-01-17 | 297 | 82.335 | ||||||||||||
| 2024-03-25 | 11:08:18 | CF | 2024-03-28 | 3 | 83.63 | ||||||||||||
| 2024-03-19 | 12:43:10 | CF | 2026-01-16 | 668 | 85.535 | ||||||||||||
| 2024-03-19 | 12:43:10 | CF | 2026-01-16 | 668 | 85.535 | ||||||||||||
| 2024-03-19 | 12:43:10 | CF | 2026-01-16 | 668 | 85.535 | ||||||||||||
| 2024-03-19 | 10:52:09 | CF | 2024-06-21 | 94 | 85.635 | ||||||||||||
| 2024-03-19 | 11:32:47 | CF | 2025-01-17 | 304 | 85.735 | ||||||||||||
| 2024-03-18 | 14:21:28 | CF | 2024-08-16 | 151 | 86.21 | ||||||||||||
| 2024-03-18 | 10:59:05 | CF | 2024-04-19 | 32 | 85.1508 | ||||||||||||
| 2024-03-15 | 15:51:24 | CF | 2024-03-15 | 0 | 84.0752 | ||||||||||||
| 2024-03-15 | 10:46:53 | CF | 2024-03-15 | 0 | 84.5844 | ||||||||||||
| 2024-03-15 | 10:03:51 | CF | 2024-03-15 | 0 | 84.9495 | ||||||||||||
| 2024-03-15 | 10:03:51 | CF | 2024-03-15 | 0 | 84.9149 | ||||||||||||
| 2024-03-11 | 12:35:26 | CF | 2024-03-22 | 11 | 83.995 | ||||||||||||
| 2024-03-07 | 09:47:35 | CF | 2024-03-15 | 8 | 83.99 | ||||||||||||
| 2024-03-07 | 09:47:35 | CF | 2024-03-15 | 8 | 83.9152 | ||||||||||||
| 2024-03-01 | 10:48:22 | CF | 2024-03-15 | 14 | 82.2251 | ||||||||||||
| 2024-02-29 | 14:02:44 | CF | 2024-03-15 | 15 | 80.2204 | ||||||||||||
| 2024-02-29 | 10:49:17 | CF | 2024-03-28 | 28 | 79.34 | ||||||||||||
| 2024-02-23 | 15:41:11 | CF | 2024-02-23 | 0 | 80.64 | ||||||||||||
| 2024-02-23 | 14:25:18 | CF | 2024-04-19 | 56 | 80.515 | ||||||||||||
| 2024-02-23 | 14:25:09 | CF | 2024-04-19 | 56 | 80.48 | ||||||||||||
| 2024-02-23 | 14:25:02 | CF | 2024-04-19 | 56 | 80.465 | ||||||||||||
| 2024-02-23 | 14:14:56 | CF | 2024-03-15 | 21 | 80.6949 | ||||||||||||
| 2024-02-23 | 14:14:56 | CF | 2024-03-15 | 21 | 80.6949 | ||||||||||||
| 2024-02-23 | 14:14:42 | CF | 2024-03-15 | 21 | 80.64 | ||||||||||||
| 2024-02-23 | 14:14:42 | CF | 2024-03-15 | 21 | 80.64 | ||||||||||||
| 2024-02-23 | 10:50:49 | CF | 2024-05-17 | 84 | 80.945 | ||||||||||||
| 2024-02-22 | 12:04:12 | CF | 2024-03-01 | 8 | 79.66 | ||||||||||||
| 2024-02-22 | 10:53:38 | CF | 2024-02-23 | 1 | 78.94 | ||||||||||||
| 2024-02-21 | 13:15:07 | CF | 2024-05-17 | 86 | 78.405 | ||||||||||||
| 2024-02-20 | 10:13:02 | CF | 2024-04-19 | 59 | 77.595 | ||||||||||||
| 2024-02-20 | 10:04:46 | CF | 2024-03-28 | 37 | 77.31 | ||||||||||||
| 2024-02-15 | 15:38:04 | CF | 2024-03-22 | 36 | 76.935 | Post-Earnings | |||||||||||
| 2024-02-15 | 15:38:04 | CF | 2024-03-22 | 36 | 76.935 | Post-Earnings | |||||||||||
| 2024-02-15 | 15:38:04 | CF | 2024-03-22 | 36 | 76.935 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:07:57 | CF | 2024-05-17 | 92 | 79.785 | Post-Earnings | |||||||||||
| 2024-02-15 | 09:53:48 | CF | 2024-03-15 | 29 | 78.705 | Post-Earnings | |||||||||||
| 2024-02-15 | 09:32:08 | CF | 2024-02-23 | 8 | 77.9606 | Post-Earnings | |||||||||||
| 2024-02-14 | 15:15:18 | CF | 2024-05-17 | 93 | 77.11 | Pre-Earnings | |||||||||||
| 2024-02-14 | 13:53:47 | CF | 2024-05-17 | 93 | 76.695 | Pre-Earnings | |||||||||||
| 2024-02-14 | 13:09:46 | CF | 2024-02-16 | 2 | 76.68 | Pre-Earnings | |||||||||||
| 2024-02-13 | 15:19:50 | CF | 2026-01-16 | 703 | 76.57 | ExDiv | |||||||||||
| 2024-02-13 | 14:57:05 | CF | 2025-01-17 | 339 | 76.81 | ExDiv | |||||||||||
| 2024-02-13 | 13:00:42 | CF | 2024-02-16 | 3 | 77.13 | ExDiv | |||||||||||
| 2024-02-12 | 09:32:21 | CF | 2024-02-16 | 4 | 78.2189 | ||||||||||||
| 2024-02-08 | 14:55:46 | CF | 2024-02-09 | 1 | 76.435 | ||||||||||||
| 2024-02-08 | 11:41:32 | CF | 2024-02-09 | 1 | 75.88 | ||||||||||||
| 2024-02-07 | 14:28:04 | CF | 2024-02-09 | 2 | 75.895 | ||||||||||||
| 2024-02-07 | 12:41:20 | CF | 2024-02-16 | 9 | 75.585 | ||||||||||||
| 2024-02-07 | 12:41:20 | CF | 2024-02-16 | 9 | 75.585 | ||||||||||||
| 2024-02-07 | 12:41:20 | CF | 2024-02-16 | 9 | 75.585 | ||||||||||||
| 2024-01-25 | 11:14:52 | CF | 2024-03-15 | 50 | 75.15 | ||||||||||||
| 2024-01-25 | 10:52:24 | CF | 2024-03-15 | 50 | 75.46 | ||||||||||||
| 2024-01-19 | 15:18:11 | CF | 2024-02-16 | 28 | 74.815 | ||||||||||||
| 2024-01-17 | 15:48:08 | CF | 2024-03-01 | 44 | 74.95 | ||||||||||||
| 2024-01-17 | 13:37:22 | CF | 2024-02-23 | 37 | 74.78 | ||||||||||||
| 2024-01-17 | 13:37:12 | CF | 2024-02-23 | 37 | 74.75 | ||||||||||||
| 2024-01-17 | 09:58:15 | CF | 2024-02-23 | 37 | 75.455 | ||||||||||||
| 2024-01-17 | 09:58:15 | CF | 2024-02-23 | 37 | 75.455 | ||||||||||||
| 2024-01-12 | 12:24:05 | CF | 2026-01-16 | 735 | 77.105 | ||||||||||||
| 2024-01-02 | 09:33:48 | CF | 2024-05-17 | 136 | 80.28 | ||||||||||||
| 2024-01-02 | 09:33:42 | CF | 2024-05-17 | 136 | 80.28 | ||||||||||||
| 2024-01-02 | 09:33:34 | CF | 2024-05-17 | 136 | 80.29 | ||||||||||||
| 2023-12-22 | 14:23:32 | CF | 2023-12-29 | 7 | 80.31 | ||||||||||||
| 2023-12-21 | 14:39:00 | CF | 2024-02-16 | 57 | 79.675 | ||||||||||||
| 2023-12-21 | 14:30:03 | CF | 2023-12-29 | 8 | 79.5363 | ||||||||||||
| 2023-12-21 | 13:35:16 | CF | 2024-02-16 | 57 | 79.235 | ||||||||||||
| 2023-12-21 | 12:27:25 | CF | 2024-05-17 | 148 | 79.355 | ||||||||||||
| 2023-12-21 | 12:19:26 | CF | 2024-05-17 | 148 | 79.31 | ||||||||||||
| 2023-12-21 | 12:18:37 | CF | 2024-05-17 | 148 | 79.06 | ||||||||||||
| 2023-12-21 | 12:18:37 | CF | 2024-05-17 | 148 | 79.175 | ||||||||||||
| 2023-12-21 | 10:33:26 | CF | 2024-05-17 | 148 | 78.3654 | ||||||||||||
| 2023-12-21 | 10:33:27 | CF | 2024-05-17 | 148 | 78.8296 | ||||||||||||
| 2023-12-21 | 10:33:24 | CF | 2024-05-17 | 148 | 77.89 | ||||||||||||
| 2023-12-21 | 10:33:25 | CF | 2024-05-17 | 148 | 78.3987 | ||||||||||||
| 2023-12-21 | 10:33:24 | CF | 2024-05-17 | 148 | 78.205 | ||||||||||||
| 2023-12-21 | 10:33:24 | CF | 2024-05-17 | 148 | 77.89 | ||||||||||||
| 2023-12-18 | 11:37:38 | CF | 2025-01-17 | 396 | 77.355 | ||||||||||||
| 2023-12-15 | 10:29:21 | CF | 2024-01-19 | 35 | 75.78 | ||||||||||||
| 2023-12-15 | 10:29:10 | CF | 2024-01-12 | 28 | 75.785 | ||||||||||||
| 2023-12-14 | 10:12:29 | CF | 2023-12-15 | 1 | 77.83 | ||||||||||||
| 2023-12-13 | 14:31:20 | CF | 2023-12-15 | 2 | 75.615 | ||||||||||||
| 2023-12-13 | 10:56:35 | CF | 2023-12-15 | 2 | 75.4853 | ||||||||||||
| 2023-12-04 | 14:04:27 | CF | 2023-12-15 | 11 | 73.5 | ||||||||||||
| 2023-12-04 | 14:02:51 | CF | 2023-12-08 | 4 | 73.24 | ||||||||||||
| 2023-12-04 | 14:02:51 | CF | 2023-12-08 | 4 | 73.3299 | ||||||||||||
| 2023-12-01 | 11:06:00 | CF | 2024-01-12 | 42 | 75.7012 | ||||||||||||
| 2023-11-02 | 09:49:13 | CF | 2025-01-17 | 442 | 79.3346 | Post-Earnings | |||||||||||
| 2023-11-02 | 09:49:13 | CF | 2025-01-17 | 442 | 79.3346 | Post-Earnings | |||||||||||
| 2023-11-02 | 09:37:52 | CF | 2025-01-17 | 442 | 79.4163 | Post-Earnings | |||||||||||
| 2023-10-30 | 14:06:05 | CF | 2024-01-19 | 81 | 81.455 | ||||||||||||
| 2023-10-30 | 14:05:58 | CF | 2024-01-19 | 81 | 81.45 | ||||||||||||
| 2023-10-13 | 10:24:19 | CF | 2024-02-16 | 126 | 84.695 | ||||||||||||
| 2023-10-06 | 09:31:23 | CF | 2023-10-20 | 14 | 80.56 | ||||||||||||
| 2023-09-28 | 12:30:53 | CF | 2023-10-06 | 8 | 85.135 | ||||||||||||
| 2023-09-26 | 12:00:31 | CF | 2025-01-17 | 479 | 86.445 | ||||||||||||
| 2023-09-26 | 09:50:51 | CF | 2023-09-29 | 3 | 86.9907 | ||||||||||||
| 2023-09-20 | 15:24:08 | CF | 2023-09-22 | 2 | 83.99 | ||||||||||||
| 2023-09-20 | 15:17:40 | CF | 2023-09-22 | 2 | 84.785 | ||||||||||||
| 2023-09-19 | 15:11:42 | CF | 2023-09-29 | 10 | 82.855 | ||||||||||||
| 2023-09-15 | 12:31:16 | CF | 2023-09-22 | 7 | 82.67 | ||||||||||||
| 2023-09-12 | 10:03:30 | CF | 2023-10-20 | 38 | 81.685 | ||||||||||||
| 2023-09-08 | 15:36:12 | CF | 2023-09-15 | 7 | 83.475 | ||||||||||||
| 2023-09-08 | 14:47:33 | CF | 2023-09-15 | 7 | 83.59 | ||||||||||||
| 2023-09-08 | 09:33:20 | CF | 2023-09-15 | 7 | 81.89 | ||||||||||||
| 2023-08-18 | 15:43:50 | CF | 2025-01-17 | 518 | 79.23 | ||||||||||||
| 2023-08-17 | 11:01:10 | CF | 2023-08-18 | 1 | 78.655 | ||||||||||||
| 2023-08-09 | 10:39:38 | CF | 2023-08-11 | 2 | 83.005 | ||||||||||||
| 2023-08-02 | 13:32:13 | CF | 2023-08-18 | 16 | 81.36 | Pre-Earnings | |||||||||||
| 2023-07-27 | 13:27:38 | CF | 2023-09-15 | 50 | 82.145 | ||||||||||||
| 2023-07-19 | 11:47:02 | CF | 2023-11-17 | 121 | 79.315 | ||||||||||||
| 2023-07-19 | 11:18:29 | CF | 2023-07-21 | 2 | 78.3257 | ||||||||||||
| 2023-07-19 | 11:14:31 | CF | 2023-07-21 | 2 | 78.045 | ||||||||||||
| 2023-07-17 | 11:37:04 | CF | 2023-07-21 | 4 | 74.055 | ||||||||||||
| 2023-07-10 | 11:27:59 | CF | 2023-10-20 | 102 | 70.51 | ||||||||||||
| 2023-07-07 | 11:36:21 | CF | 2023-08-18 | 42 | 71.17 | ||||||||||||
| 2023-07-07 | 11:36:21 | CF | 2023-08-18 | 42 | 71.17 | ||||||||||||
| 2023-06-14 | 14:21:22 | CF | 2023-08-18 | 65 | 67.2248 | ||||||||||||
| 2023-05-19 | 15:41:11 | CF | 2023-05-26 | 7 | 66.42 | ||||||||||||
| 2023-05-19 | 15:01:28 | CF | 2023-10-20 | 154 | 66.595 | ||||||||||||
| 2023-05-01 | 15:25:36 | CF | 2023-05-05 | 4 | 71.845 | Pre-Earnings | |||||||||||
| 2023-04-25 | 12:09:49 | CF | 2023-06-16 | 52 | 72.86 | ||||||||||||
| 2023-04-12 | 10:46:03 | CF | 2023-08-18 | 128 | 76.765 | ||||||||||||
| 2023-04-11 | 11:57:54 | CF | 2023-10-20 | 192 | 76.7 | ||||||||||||
| 2023-04-06 | 10:49:32 | CF | 2023-04-06 | 0 | 72.1 | ||||||||||||
| 2023-04-03 | 14:35:08 | CF | 2023-06-16 | 74 | 73.28 | ||||||||||||
| 2023-03-29 | 13:04:09 | CF | 2023-05-19 | 51 | 73.235 | ||||||||||||
| 2023-03-28 | 13:19:41 | CF | 2023-05-19 | 52 | 70.325 | ||||||||||||
| 2023-03-23 | 11:17:23 | CF | 2023-04-28 | 36 | 71.275 | ||||||||||||
| 2023-03-23 | 11:01:47 | CF | 2023-05-19 | 57 | 71.81 | ||||||||||||
| 2023-03-23 | 11:01:47 | CF | 2023-05-19 | 57 | 71.81 | ||||||||||||
| 2023-03-23 | 11:01:47 | CF | 2023-05-19 | 57 | 71.81 | ||||||||||||
| 2023-03-23 | 11:00:35 | CF | 2023-05-19 | 57 | 71.805 | ||||||||||||
| 2023-03-17 | 15:57:33 | CF | 2023-05-19 | 63 | 70.84 | ||||||||||||
| 2023-03-17 | 15:56:06 | CF | 2023-05-19 | 63 | 70.92 | ||||||||||||
| 2023-03-14 | 10:32:07 | CF | 2023-03-31 | 17 | 76.045 | ||||||||||||
| 2023-03-14 | 10:32:07 | CF | 2023-03-31 | 17 | 76.045 | ||||||||||||
| 2023-03-10 | 10:04:50 | CF | 2023-03-31 | 21 | 79.955 | ||||||||||||
| 2023-02-24 | 15:07:47 | CF | 2023-04-21 | 56 | 85.74 | ||||||||||||
| 2023-02-17 | 11:09:50 | CF | 2023-03-31 | 42 | 84.52 | ||||||||||||
| 2023-02-17 | 10:08:43 | CF | 2023-02-17 | 0 | 84.95 | ||||||||||||
| 2023-02-16 | 15:31:49 | CF | 2023-02-17 | 1 | 86.29 | Post-Earnings | |||||||||||
| 2023-02-16 | 09:50:33 | CF | 2023-02-24 | 8 | 88.1348 | Post-Earnings | |||||||||||
| 2023-02-15 | 13:20:15 | CF | 2023-02-17 | 2 | 84.485 | Pre-Earnings | |||||||||||
| 2023-02-13 | 09:52:49 | CF | 2023-02-24 | 11 | 86.815 | ExDiv | |||||||||||
| 2023-02-10 | 14:16:30 | CF | 2023-02-24 | 14 | 90.5451 | ||||||||||||
| 2023-02-10 | 10:30:56 | CF | 2023-02-17 | 7 | 91.03 | ||||||||||||
| 2023-02-03 | 13:28:48 | CF | 2023-05-19 | 105 | 86.0451 | ||||||||||||
| 2023-02-03 | 13:21:53 | CF | 2023-03-17 | 42 | 86.2451 | ||||||||||||
| 2023-01-19 | 14:04:44 | CF | 2023-01-27 | 8 | 85.12 | ||||||||||||
| 2023-01-12 | 12:12:41 | CF | 2023-02-03 | 22 | 85.615 | ||||||||||||
| 2023-01-10 | 15:24:45 | CF | 2023-06-16 | 157 | 83.235 | ||||||||||||
| 2023-01-06 | 11:24:47 | CF | 2023-01-27 | 21 | 84.705 | ||||||||||||
| 2022-12-14 | 13:13:28 | CF | 2023-01-20 | 37 | 94.91 | ||||||||||||
| 2022-11-23 | 11:30:13 | CF | 2023-02-17 | 86 | 106.225 | ||||||||||||
| 2022-11-11 | 11:42:36 | CF | 2022-11-25 | 14 | 103.585 | ExDiv | |||||||||||
| 2022-11-11 | 11:28:47 | CF | 2022-11-18 | 7 | 104.785 | ExDiv | |||||||||||
| 2022-11-11 | 11:28:42 | CF | 2022-11-18 | 7 | 105.035 | ExDiv | |||||||||||
| 2022-10-31 | 13:02:43 | CF | 2023-01-20 | 81 | 105.361 | ||||||||||||
| 2022-10-31 | 13:02:43 | CF | 2023-01-20 | 81 | 105.361 | ||||||||||||
| 2022-10-27 | 11:34:21 | CF | 2022-11-04 | 8 | 107.825 | ||||||||||||
| 2022-10-20 | 12:51:44 | CF | 2022-10-28 | 8 | 103.955 | ||||||||||||
| 2022-10-18 | 12:02:22 | CF | 2022-10-28 | 10 | 100.34 | ||||||||||||
| 2022-10-04 | 14:11:16 | CF | 2022-10-21 | 17 | 104.795 | ||||||||||||
| 2022-10-04 | 14:11:16 | CF | 2022-10-21 | 17 | 104.795 | ||||||||||||
| 2022-10-04 | 14:05:49 | CF | 2022-10-21 | 17 | 104.975 | ||||||||||||
| 2022-09-28 | 13:30:31 | CF | 2022-10-21 | 23 | 98.5 | ||||||||||||
| 2022-09-20 | 13:08:16 | CF | 2022-09-23 | 3 | 104.395 | ||||||||||||
| 2022-09-20 | 13:08:16 | CF | 2022-09-23 | 3 | 104.395 | ||||||||||||
| 2022-09-20 | 13:05:44 | CF | 2022-09-23 | 3 | 104.31 | ||||||||||||
| 2022-09-16 | 13:49:31 | CF | 2022-09-16 | 0 | 95.665 | ||||||||||||
| 2022-09-01 | 10:18:07 | CF | 2022-09-09 | 8 | 100.625 | ||||||||||||
| 2022-09-01 | 10:18:07 | CF | 2022-09-09 | 8 | 100.625 | ||||||||||||
| 2022-08-24 | 09:59:33 | CF | 2022-08-26 | 2 | 110.765 |
