CM / Canadian Imperial Bank of Commerce - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 15:14:40 | CM | BUY |
|
CALL | 2025-09-19 | 23 | 82.5 | 75.595 | 9.13 | SIZE > PRIOR OI | Pre-Earnings | MRX-SPLIT | 43 | 0.23 | 3,750 | -0.34 |
| 2025-08-26 | 10:49:52 | CM | 2026-01-16 | 143 | 73.615 | ||||||||||||
| 2025-08-22 | 13:12:35 | CM | 2026-03-20 | 210 | 73.625 | ||||||||||||
| 2025-08-22 | 13:12:19 | CM | 2026-01-16 | 147 | 73.595 | ||||||||||||
| 2025-08-22 | 13:07:33 | CM | 2026-01-16 | 147 | 73.615 | ||||||||||||
| 2025-08-22 | 12:52:53 | CM | 2026-01-16 | 147 | 73.585 | ||||||||||||
| 2025-08-22 | 10:07:13 | CM | 2025-09-19 | 28 | 73.2247 | ||||||||||||
| 2025-08-20 | 10:11:26 | CM | 2025-12-19 | 121 | 73.13 | ||||||||||||
| 2025-08-18 | 10:16:25 | CM | 2026-01-16 | 151 | 73.67 | ||||||||||||
| 2025-08-15 | 13:22:19 | CM | 2025-09-19 | 35 | 74.055 | ||||||||||||
| 2025-08-11 | 14:51:04 | CM | 2025-08-15 | 4 | 72.765 | ||||||||||||
| 2025-08-06 | 12:10:09 | CM | 2025-08-15 | 9 | 72.515 | ||||||||||||
| 2025-08-04 | 13:13:55 | CM | 2025-09-19 | 46 | 72.445 | ||||||||||||
| 2025-08-01 | 12:55:38 | CM | 2025-08-15 | 14 | 71.629 | ||||||||||||
| 2025-07-30 | 15:02:01 | CM | 2025-09-19 | 51 | 71.9453 | ||||||||||||
| 2025-07-30 | 15:02:01 | CM | 2025-09-19 | 51 | 71.945 | ||||||||||||
| 2025-07-30 | 14:13:56 | CM | 2025-08-15 | 16 | 72.315 | ||||||||||||
| 2025-07-30 | 11:16:33 | CM | 2026-01-16 | 170 | 72.655 | ||||||||||||
| 2025-07-30 | 11:16:33 | CM | 2026-01-16 | 170 | 72.655 | ||||||||||||
| 2025-07-22 | 11:51:36 | CM | 2025-08-15 | 24 | 74.29 | ||||||||||||
| 2025-07-17 | 14:40:53 | CM | 2025-08-15 | 29 | 72.985 | ||||||||||||
| 2025-07-17 | 11:23:38 | CM | 2025-08-15 | 29 | 72.515 | ||||||||||||
| 2025-07-02 | 11:31:21 | CM | 2025-07-18 | 16 | 71.505 | ||||||||||||
| 2025-06-30 | 13:22:33 | CM | 2025-08-15 | 46 | 70.315 | ||||||||||||
| 2025-06-27 | 14:59:50 | CM | 2025-07-18 | 21 | 69.6 | ||||||||||||
| 2025-06-27 | 14:18:33 | CM | 2025-07-18 | 21 | 69.615 | ||||||||||||
| 2025-06-27 | 13:44:34 | CM | 2025-07-18 | 21 | 70.025 | ||||||||||||
| 2025-06-23 | 15:44:10 | CM | 2025-07-18 | 25 | 69.765 | ||||||||||||
| 2025-06-23 | 10:26:20 | CM | 2025-07-18 | 25 | 69.005 | ||||||||||||
| 2025-06-23 | 10:06:03 | CM | 2025-07-18 | 25 | 69.035 | ||||||||||||
| 2025-06-23 | 09:49:16 | CM | 2025-07-18 | 25 | 68.995 | ||||||||||||
| 2025-06-11 | 11:56:29 | CM | 2025-06-20 | 9 | 67.985 | ||||||||||||
| 2025-06-11 | 11:44:31 | CM | 2025-06-20 | 9 | 67.88 | ||||||||||||
| 2025-06-11 | 09:59:58 | CM | 2025-06-20 | 9 | 68.495 | ||||||||||||
| 2025-06-10 | 10:40:02 | CM | 2025-06-20 | 10 | 68.665 | ||||||||||||
| 2025-06-10 | 10:04:22 | CM | 2025-06-20 | 10 | 68.8447 | ||||||||||||
| 2025-06-09 | 13:28:40 | CM | 2025-06-20 | 11 | 68.725 | ||||||||||||
| 2025-06-06 | 15:49:58 | CM | 2025-06-20 | 14 | 68.69 | ||||||||||||
| 2025-06-06 | 13:36:58 | CM | 2025-06-20 | 14 | 68.88 | ||||||||||||
| 2025-06-06 | 13:15:52 | CM | 2025-06-20 | 14 | 68.86 | ||||||||||||
| 2025-05-28 | 15:46:08 | CM | 2025-09-19 | 114 | 68.215 | Pre-Earnings | |||||||||||
| 2025-05-23 | 15:34:40 | CM | 2025-06-20 | 28 | 68.185 | ||||||||||||
| 2025-05-23 | 15:34:33 | CM | 2025-06-20 | 28 | 68.195 | ||||||||||||
| 2025-05-21 | 13:58:31 | CM | 2025-06-20 | 30 | 66.75 | ||||||||||||
| 2025-05-21 | 13:04:35 | CM | 2025-06-20 | 30 | 66.995 | ||||||||||||
| 2025-05-16 | 11:41:20 | CM | 2026-01-16 | 245 | 66.15 | ||||||||||||
| 2025-05-15 | 14:39:24 | CM | 2025-06-20 | 36 | 65.63 | ||||||||||||
| 2025-05-15 | 14:39:16 | CM | 2025-06-20 | 36 | 65.625 | ||||||||||||
| 2025-05-15 | 14:38:46 | CM | 2025-06-20 | 36 | 65.6201 | ||||||||||||
| 2025-04-30 | 15:44:48 | CM | 2025-06-20 | 51 | 62.785 | ||||||||||||
| 2025-04-25 | 15:23:22 | CM | 2025-06-20 | 56 | 61.115 | ||||||||||||
| 2025-04-25 | 12:04:08 | CM | 2025-05-16 | 21 | 60.81 | ||||||||||||
| 2025-04-25 | 12:04:04 | CM | 2025-05-16 | 21 | 60.825 | ||||||||||||
| 2025-04-24 | 13:20:47 | CM | 2025-05-16 | 22 | 60.25 | ||||||||||||
| 2025-04-15 | 12:51:56 | CM | 2025-04-17 | 2 | 58.56 | ||||||||||||
| 2025-04-04 | 11:28:44 | CM | 2025-04-17 | 13 | 56.4562 | ||||||||||||
| 2025-04-04 | 11:27:05 | CM | 2025-04-17 | 13 | 56.439 | ||||||||||||
| 2025-04-02 | 15:49:58 | CM | 2025-04-17 | 15 | 57.745 | ||||||||||||
| 2025-04-02 | 15:49:37 | CM | 2025-04-17 | 15 | 57.745 | ||||||||||||
| 2025-03-27 | 15:43:19 | CM | 2025-04-17 | 21 | 57.345 | ExDiv | |||||||||||
| 2025-03-27 | 15:43:09 | CM | 2025-04-17 | 21 | 57.345 | ExDiv | |||||||||||
| 2025-03-25 | 10:50:38 | CM | 2025-04-17 | 23 | 58.06 | ||||||||||||
| 2025-03-21 | 15:54:00 | CM | 2025-04-17 | 27 | 56.675 | ||||||||||||
| 2025-03-21 | 15:35:25 | CM | 2025-04-17 | 27 | 56.745 | ||||||||||||
| 2025-03-21 | 14:29:48 | CM | 2025-05-16 | 56 | 56.625 | ||||||||||||
| 2025-03-18 | 13:35:17 | CM | 2025-09-19 | 185 | 56.74 | ||||||||||||
| 2025-03-18 | 12:03:45 | CM | 2025-06-20 | 94 | 56.72 | ||||||||||||
| 2025-03-18 | 12:03:41 | CM | 2025-06-20 | 94 | 56.705 | ||||||||||||
| 2025-03-11 | 11:07:49 | CM | 2026-01-16 | 311 | 54.77 | ||||||||||||
| 2025-03-05 | 13:32:18 | CM | 2025-03-21 | 16 | 58.11 | ||||||||||||
| 2025-03-05 | 12:25:08 | CM | 2025-03-21 | 16 | 57.87 | ||||||||||||
| 2025-03-05 | 12:25:08 | CM | 2025-03-21 | 16 | 57.875 | ||||||||||||
| 2025-03-05 | 12:24:54 | CM | 2025-03-21 | 16 | 57.865 | ||||||||||||
| 2025-03-05 | 12:24:52 | CM | 2025-03-21 | 16 | 57.83 | ||||||||||||
| 2025-03-05 | 12:24:09 | CM | 2025-03-21 | 16 | 57.8 | ||||||||||||
| 2025-03-04 | 11:01:27 | CM | 2025-03-21 | 17 | 57.2146 | ||||||||||||
| 2025-03-04 | 09:51:19 | CM | 2025-03-21 | 17 | 58.2152 | ||||||||||||
| 2025-03-04 | 09:46:01 | CM | 2025-03-21 | 17 | 58.4094 | ||||||||||||
| 2025-03-04 | 09:46:01 | CM | 2025-03-21 | 17 | 58.41 | ||||||||||||
| 2025-02-28 | 11:33:46 | CM | 2025-03-21 | 21 | 59.81 | ||||||||||||
| 2025-02-26 | 10:26:56 | CM | 2025-09-19 | 205 | 60.69 | Pre-Earnings | |||||||||||
| 2025-02-20 | 13:41:00 | CM | 2025-09-19 | 211 | 61.34 | ||||||||||||
| 2025-02-20 | 13:32:33 | CM | 2025-09-19 | 211 | 61.385 | ||||||||||||
| 2025-02-20 | 13:32:14 | CM | 2025-09-19 | 211 | 61.381 | ||||||||||||
| 2025-02-11 | 10:09:45 | CM | 2025-02-21 | 10 | 61.28 | ||||||||||||
| 2025-01-29 | 15:47:27 | CM | 2025-02-21 | 23 | 64.185 | ||||||||||||
| 2025-01-29 | 15:22:44 | CM | 2025-03-21 | 51 | 64.2305 | ||||||||||||
| 2025-01-29 | 15:22:43 | CM | 2025-03-21 | 51 | 64.205 | ||||||||||||
| 2025-01-29 | 15:22:31 | CM | 2025-03-21 | 51 | 64.21 | ||||||||||||
| 2025-01-23 | 15:47:01 | CM | 2025-02-21 | 29 | 63.675 | ||||||||||||
| 2025-01-17 | 14:26:24 | CM | 2025-03-21 | 63 | 62.52 | ||||||||||||
| 2024-12-27 | 12:41:16 | CM | 2025-06-20 | 175 | 62.625 | ||||||||||||
| 2024-12-26 | 14:37:20 | CM | 2025-01-17 | 22 | 64.205 | ExDiv | |||||||||||
| 2024-12-26 | 14:37:20 | CM | 2025-01-17 | 22 | 64.205 | ExDiv | |||||||||||
| 2024-12-26 | 14:37:19 | CM | 2025-01-17 | 22 | 64.205 | ExDiv | |||||||||||
| 2024-12-26 | 14:37:19 | CM | 2025-01-17 | 22 | 64.205 | ExDiv | |||||||||||
| 2024-12-26 | 14:37:17 | CM | 2025-01-17 | 22 | 64.205 | ExDiv | |||||||||||
| 2024-12-26 | 14:37:17 | CM | 2025-01-17 | 22 | 64.205 | ExDiv | |||||||||||
| 2024-12-26 | 14:37:15 | CM | 2025-01-17 | 22 | 64.205 | ExDiv | |||||||||||
| 2024-12-26 | 14:37:15 | CM | 2025-01-17 | 22 | 64.205 | ExDiv | |||||||||||
| 2024-12-26 | 14:37:13 | CM | 2025-01-17 | 22 | 64.205 | ExDiv | |||||||||||
| 2024-12-26 | 14:37:13 | CM | 2025-01-17 | 22 | 64.205 | ExDiv | |||||||||||
| 2024-12-26 | 14:37:12 | CM | 2025-01-17 | 22 | 64.205 | ExDiv | |||||||||||
| 2024-12-26 | 14:37:12 | CM | 2025-01-17 | 22 | 64.205 | ExDiv | |||||||||||
| 2024-12-26 | 14:37:10 | CM | 2025-01-17 | 22 | 64.205 | ExDiv | |||||||||||
| 2024-12-26 | 14:37:10 | CM | 2025-01-17 | 22 | 64.205 | ExDiv | |||||||||||
| 2024-12-19 | 13:36:43 | CM | 2025-03-21 | 92 | 64.26 | ||||||||||||
| 2024-12-18 | 12:19:54 | CM | 2024-12-20 | 2 | 65.38 | ||||||||||||
| 2024-12-18 | 12:19:54 | CM | 2024-12-20 | 2 | 65.38 | ||||||||||||
| 2024-12-02 | 13:23:29 | CM | 2024-12-20 | 18 | 64.25 | ||||||||||||
| 2024-11-26 | 14:17:58 | CM | 2025-06-20 | 206 | 64.6453 | ||||||||||||
| 2024-11-26 | 14:17:55 | CM | 2025-06-20 | 206 | 64.635 | ||||||||||||
| 2024-11-26 | 14:17:52 | CM | 2025-06-20 | 206 | 64.6453 | ||||||||||||
| 2024-10-24 | 13:21:19 | CM | 2024-12-20 | 57 | 62.82 | ||||||||||||
| 2024-10-24 | 13:21:19 | CM | 2024-12-20 | 57 | 62.825 | ||||||||||||
| 2024-10-24 | 12:32:41 | CM | 2024-12-20 | 57 | 62.755 | ||||||||||||
| 2024-10-22 | 11:00:59 | CM | 2024-11-15 | 24 | 62.1899 | ||||||||||||
| 2024-10-22 | 10:50:24 | CM | 2024-11-15 | 24 | 62.2912 | ||||||||||||
| 2024-10-22 | 10:44:41 | CM | 2024-11-15 | 24 | 62.26 | ||||||||||||
| 2024-10-10 | 13:52:18 | CM | 2024-12-20 | 71 | 59.31 | ||||||||||||
| 2024-10-10 | 13:43:52 | CM | 2024-12-20 | 71 | 59.425 | ||||||||||||
| 2024-09-26 | 15:52:41 | CM | 2024-10-18 | 22 | 62.195 | ExDiv | |||||||||||
| 2024-09-26 | 14:05:49 | CM | 2024-10-18 | 22 | 62.555 | ExDiv | |||||||||||
| 2024-09-26 | 13:16:20 | CM | 2024-10-18 | 22 | 62.465 | ExDiv | |||||||||||
| 2024-09-26 | 13:16:20 | CM | 2024-10-18 | 22 | 62.465 | ExDiv | |||||||||||
| 2024-09-26 | 12:56:52 | CM | 2024-10-18 | 22 | 62.415 | ExDiv | |||||||||||
| 2024-09-10 | 15:08:23 | CM | 2024-09-20 | 10 | 60.305 | ||||||||||||
| 2024-09-09 | 12:27:47 | CM | 2024-12-20 | 102 | 60.315 | ||||||||||||
| 2024-09-06 | 11:00:26 | CM | 2024-09-20 | 14 | 59.385 | ||||||||||||
| 2024-09-05 | 15:56:05 | CM | 2024-12-20 | 106 | 59.775 | ||||||||||||
| 2024-09-05 | 14:11:20 | CM | 2024-10-18 | 43 | 59.495 | ||||||||||||
| 2024-09-05 | 14:11:20 | CM | 2024-10-18 | 43 | 59.495 | ||||||||||||
| 2024-09-05 | 11:55:06 | CM | 2024-10-18 | 43 | 59.14 | ||||||||||||
| 2024-09-05 | 11:55:06 | CM | 2024-10-18 | 43 | 59.14 | ||||||||||||
| 2024-09-05 | 11:35:27 | CM | 2024-12-20 | 106 | 59.355 | ||||||||||||
| 2024-09-04 | 15:27:46 | CM | 2025-01-17 | 135 | 58.955 | ||||||||||||
| 2024-09-04 | 15:27:28 | CM | 2025-01-17 | 135 | 58.955 | ||||||||||||
| 2024-09-04 | 15:01:46 | CM | 2024-12-20 | 107 | 58.845 | ||||||||||||
| 2024-08-30 | 10:43:38 | CM | 2024-12-20 | 112 | 59.015 | ||||||||||||
| 2024-08-30 | 10:43:38 | CM | 2024-12-20 | 112 | 59.0247 | ||||||||||||
| 2024-08-30 | 10:43:21 | CM | 2024-10-18 | 49 | 59.01 | ||||||||||||
| 2024-08-29 | 09:30:13 | CM | 2024-09-20 | 22 | 56.1349 | Post-Earnings | |||||||||||
| 2024-08-28 | 10:37:15 | CM | 2024-10-18 | 51 | 55.5 | Pre-Earnings | |||||||||||
| 2024-08-26 | 12:01:58 | CM | 2024-09-20 | 25 | 54.465 | ||||||||||||
| 2024-08-26 | 11:33:56 | CM | 2024-09-20 | 25 | 54.455 | ||||||||||||
| 2024-08-26 | 11:30:56 | CM | 2024-09-20 | 25 | 54.4556 | ||||||||||||
| 2024-08-26 | 11:14:03 | CM | 2024-09-20 | 25 | 54.535 | ||||||||||||
| 2024-08-26 | 11:14:03 | CM | 2024-09-20 | 25 | 54.555 | ||||||||||||
| 2024-08-21 | 15:23:24 | CM | 2024-12-20 | 121 | 53.305 | ||||||||||||
| 2024-08-16 | 12:18:59 | CM | 2024-09-20 | 35 | 52.175 | ||||||||||||
| 2024-08-16 | 12:08:23 | CM | 2024-09-20 | 35 | 52.19 | ||||||||||||
| 2024-08-13 | 09:51:14 | CM | 2024-09-20 | 38 | 50.96 | ||||||||||||
| 2024-08-13 | 09:51:12 | CM | 2024-09-20 | 38 | 50.97 | ||||||||||||
| 2024-08-12 | 14:46:11 | CM | 2024-09-20 | 39 | 50.715 | ||||||||||||
| 2024-08-12 | 14:46:11 | CM | 2024-09-20 | 39 | 50.715 | ||||||||||||
| 2024-08-09 | 15:22:51 | CM | 2024-09-20 | 42 | 50.895 | ||||||||||||
| 2024-08-09 | 15:22:22 | CM | 2024-09-20 | 42 | 50.875 | ||||||||||||
| 2024-08-09 | 15:22:20 | CM | 2024-09-20 | 42 | 50.885 | ||||||||||||
| 2024-08-09 | 14:26:27 | CM | 2024-09-20 | 42 | 50.865 | ||||||||||||
| 2024-08-09 | 14:09:15 | CM | 2024-09-20 | 42 | 50.915 | ||||||||||||
| 2024-08-09 | 12:16:22 | CM | 2025-01-17 | 161 | 50.915 | ||||||||||||
| 2024-08-08 | 15:08:45 | CM | 2024-12-20 | 134 | 50.6053 | ||||||||||||
| 2024-08-08 | 12:46:03 | CM | 2024-09-20 | 43 | 50.4847 | ||||||||||||
| 2024-08-08 | 12:26:35 | CM | 2024-09-20 | 43 | 50.475 | ||||||||||||
| 2024-08-07 | 13:21:21 | CM | 2025-01-17 | 163 | 49.765 | ||||||||||||
| 2024-08-07 | 13:20:37 | CM | 2025-01-17 | 163 | 49.705 | ||||||||||||
| 2024-08-07 | 10:22:42 | CM | 2025-01-17 | 163 | 50.3407 | ||||||||||||
| 2024-08-06 | 15:56:18 | CM | 2024-12-20 | 136 | 49.825 | ||||||||||||
| 2024-08-06 | 10:10:58 | CM | 2024-12-20 | 136 | 49.385 | ||||||||||||
| 2024-07-30 | 15:29:44 | CM | 2024-09-20 | 52 | 51.435 | ||||||||||||
| 2024-07-30 | 14:14:30 | CM | 2024-12-20 | 143 | 51.465 | ||||||||||||
| 2024-07-25 | 11:14:43 | CM | 2025-03-21 | 239 | 50.565 | ||||||||||||
| 2024-07-24 | 14:19:16 | CM | 2025-03-21 | 240 | 50.405 | ||||||||||||
| 2024-07-24 | 10:10:09 | CM | 2025-01-17 | 177 | 50.53 | ||||||||||||
| 2024-07-24 | 10:10:09 | CM | 2025-01-17 | 177 | 50.53 | ||||||||||||
| 2024-07-10 | 14:41:31 | CM | 2024-12-20 | 163 | 48.91 | ||||||||||||
| 2024-07-10 | 14:41:31 | CM | 2025-01-17 | 191 | 48.915 | ||||||||||||
| 2024-07-10 | 14:13:26 | CM | 2025-01-17 | 191 | 48.925 | ||||||||||||
| 2024-07-10 | 14:13:26 | CM | 2025-01-17 | 191 | 48.925 | ||||||||||||
| 2024-07-10 | 14:13:01 | CM | 2025-01-17 | 191 | 48.9247 | ||||||||||||
| 2024-06-07 | 15:12:58 | CM | 2024-12-20 | 196 | 49.1355 | ||||||||||||
| 2024-06-07 | 15:12:24 | CM | 2024-12-20 | 196 | 49.125 | ||||||||||||
| 2024-06-04 | 12:54:43 | CM | 2024-12-20 | 199 | 49.415 | ||||||||||||
| 2024-04-22 | 12:16:20 | CM | 2024-05-17 | 25 | 47.545 | ||||||||||||
| 2024-04-22 | 12:16:20 | CM | 2024-05-17 | 25 | 47.535 | ||||||||||||
| 2024-04-16 | 12:10:42 | CM | 2024-06-21 | 66 | 47.095 | ||||||||||||
| 2024-04-16 | 11:12:03 | CM | 2024-06-21 | 66 | 46.935 | ||||||||||||
| 2024-04-10 | 13:51:25 | CM | 2024-09-20 | 163 | 48.895 | ||||||||||||
| 2024-04-10 | 12:06:47 | CM | 2024-09-20 | 163 | 48.92 | ||||||||||||
| 2024-04-10 | 12:03:58 | CM | 2024-09-20 | 163 | 48.9844 | ||||||||||||
| 2024-04-10 | 12:02:36 | CM | 2024-09-20 | 163 | 48.975 | ||||||||||||
| 2024-04-10 | 11:57:45 | CM | 2024-09-20 | 163 | 48.9738 | ||||||||||||
| 2024-04-09 | 13:33:08 | CM | 2024-09-20 | 164 | 50.125 | ||||||||||||
| 2024-04-09 | 13:33:01 | CM | 2024-09-20 | 164 | 50.135 | ||||||||||||
| 2024-04-09 | 10:03:29 | CM | 2024-12-20 | 255 | 50.215 | ||||||||||||
| 2024-04-09 | 10:03:26 | CM | 2024-12-20 | 255 | 50.205 | ||||||||||||
| 2024-04-09 | 10:01:30 | CM | 2024-12-20 | 255 | 50.165 | ||||||||||||
| 2024-04-08 | 10:20:06 | CM | 2024-12-20 | 256 | 49.8845 | ||||||||||||
| 2024-04-01 | 11:12:43 | CM | 2024-05-17 | 46 | 50.185 | ||||||||||||
| 2024-03-21 | 09:48:34 | CM | 2024-04-19 | 29 | 50.835 | ||||||||||||
| 2024-03-15 | 10:04:50 | CM | 2024-04-19 | 35 | 49.395 | ||||||||||||
| 2024-03-14 | 13:36:10 | CM | 2024-09-20 | 190 | 49.225 | ||||||||||||
| 2024-03-11 | 15:57:14 | CM | 2024-09-20 | 193 | 49.545 | ||||||||||||
| 2024-03-11 | 15:57:14 | CM | 2024-09-20 | 193 | 49.545 | ||||||||||||
| 2024-03-11 | 15:56:09 | CM | 2024-09-20 | 193 | 49.525 | ||||||||||||
| 2024-03-05 | 13:04:59 | CM | 2024-04-19 | 45 | 48.88 | ||||||||||||
| 2024-03-05 | 13:03:51 | CM | 2024-04-19 | 45 | 48.875 | ||||||||||||
| 2024-03-05 | 12:37:46 | CM | 2024-06-21 | 108 | 48.865 | ||||||||||||
| 2024-03-05 | 12:17:31 | CM | 2024-06-21 | 108 | 48.8556 | ||||||||||||
| 2024-03-05 | 12:17:23 | CM | 2024-06-21 | 108 | 48.845 | ||||||||||||
| 2024-03-04 | 14:35:37 | CM | 2024-09-20 | 200 | 48.28 | ||||||||||||
| 2024-03-04 | 14:31:06 | CM | 2024-09-20 | 200 | 48.285 | ||||||||||||
| 2024-03-01 | 15:26:28 | CM | 2024-03-15 | 14 | 48.505 | ||||||||||||
| 2024-03-01 | 15:11:34 | CM | 2024-04-19 | 49 | 48.525 | ||||||||||||
| 2024-03-01 | 15:06:40 | CM | 2024-04-19 | 49 | 48.605 | ||||||||||||
| 2024-03-01 | 15:06:13 | CM | 2024-04-19 | 49 | 48.625 | ||||||||||||
| 2024-02-29 | 10:17:56 | CM | 2024-12-20 | 295 | 47.14 | Post-Earnings | |||||||||||
| 2024-02-29 | 10:17:54 | CM | 2024-12-20 | 295 | 47.185 | Post-Earnings | |||||||||||
| 2024-02-29 | 10:16:46 | CM | 2024-12-20 | 295 | 47.145 | Post-Earnings | |||||||||||
| 2024-02-28 | 14:53:36 | CM | 2024-06-21 | 114 | 46.245 | Pre-Earnings | |||||||||||
| 2024-02-28 | 14:52:03 | CM | 2024-06-21 | 114 | 46.255 | Pre-Earnings | |||||||||||
| 2024-02-28 | 14:52:03 | CM | 2024-06-21 | 114 | 46.2644 | Pre-Earnings | |||||||||||
| 2024-02-28 | 12:41:49 | CM | 2024-04-19 | 51 | 46.415 | Pre-Earnings | |||||||||||
| 2024-02-28 | 11:55:22 | CM | 2024-04-19 | 51 | 46.335 | Pre-Earnings | |||||||||||
| 2024-02-28 | 11:33:43 | CM | 2024-04-19 | 51 | 46.235 | Pre-Earnings | |||||||||||
| 2024-02-26 | 11:36:50 | CM | 2024-06-21 | 116 | 46.655 | ||||||||||||
| 2024-02-22 | 15:37:49 | CM | 2024-03-15 | 22 | 46.915 | ||||||||||||
| 2024-02-16 | 13:36:41 | CM | 2024-12-20 | 308 | 45.905 | ||||||||||||
| 2024-02-16 | 13:36:18 | CM | 2024-12-20 | 308 | 45.885 | ||||||||||||
| 2024-02-16 | 13:35:30 | CM | 2024-09-20 | 217 | 45.855 | ||||||||||||
| 2024-02-16 | 13:35:08 | CM | 2024-12-20 | 308 | 45.855 | ||||||||||||
| 2024-02-07 | 11:07:05 | CM | 2024-03-15 | 37 | 44.675 | ||||||||||||
| 2024-02-06 | 10:24:09 | CM | 2024-09-20 | 227 | 44.765 | ||||||||||||
| 2024-01-18 | 10:09:34 | CM | 2024-09-20 | 246 | 45.525 | ||||||||||||
| 2024-01-16 | 09:50:47 | CM | 2024-09-20 | 248 | 45.275 | ||||||||||||
| 2023-12-28 | 14:36:23 | CM | 2024-02-16 | 50 | 47.935 | ||||||||||||
| 2023-12-22 | 15:17:11 | CM | 2024-03-15 | 84 | 48.345 | ||||||||||||
| 2023-12-22 | 15:17:00 | CM | 2024-03-15 | 84 | 48.365 | ||||||||||||
| 2023-12-22 | 13:19:56 | CM | 2024-03-15 | 84 | 48.525 | ||||||||||||
| 2023-12-22 | 13:19:56 | CM | 2024-03-15 | 84 | 48.525 | ||||||||||||
| 2023-12-20 | 12:34:18 | CM | 2024-02-16 | 58 | 47.315 | ||||||||||||
| 2023-12-20 | 12:00:48 | CM | 2024-06-21 | 184 | 47.255 | ||||||||||||
| 2023-12-11 | 11:59:35 | CM | 2024-06-21 | 193 | 42.915 | ||||||||||||
| 2023-12-05 | 12:04:37 | CM | 2024-06-21 | 199 | 42.155 | ||||||||||||
| 2023-11-13 | 14:34:32 | CM | 2023-12-15 | 32 | 37.855 | ||||||||||||
| 2023-11-13 | 13:56:25 | CM | 2023-12-15 | 32 | 37.855 | ||||||||||||
| 2023-11-02 | 14:02:33 | CM | 2024-06-21 | 232 | 37.005 | ||||||||||||
| 2023-10-02 | 10:39:30 | CM | 2023-12-15 | 74 | 37.925 | ||||||||||||
| 2023-09-27 | 13:53:57 | CM | 2024-03-15 | 170 | 38.455 | ||||||||||||
| 2023-09-05 | 14:42:11 | CM | 2023-09-15 | 10 | 39.62 | ||||||||||||
| 2023-08-18 | 15:46:40 | CM | 2023-08-18 | 0 | 39.785 | ||||||||||||
| 2023-08-18 | 10:32:03 | CM | 2023-08-18 | 0 | 39.535 | ||||||||||||
| 2023-08-18 | 09:53:59 | CM | 2023-08-18 | 0 | 39.695 | ||||||||||||
| 2023-08-15 | 13:23:41 | CM | 2023-09-15 | 31 | 40.075 | ||||||||||||
| 2023-08-15 | 13:23:41 | CM | 2023-09-15 | 31 | 40.075 | ||||||||||||
| 2023-08-11 | 11:19:50 | CM | 2023-09-15 | 35 | 41.765 | ||||||||||||
| 2023-08-11 | 11:19:50 | CM | 2023-09-15 | 35 | 41.765 | ||||||||||||
| 2023-07-20 | 15:45:39 | CM | 2023-08-18 | 29 | 43.9051 | ||||||||||||
| 2023-07-20 | 14:04:04 | CM | 2023-08-18 | 29 | 43.895 | ||||||||||||
| 2023-07-14 | 10:15:44 | CM | 2023-08-18 | 35 | 43.255 | ||||||||||||
| 2023-07-06 | 11:08:30 | CM | 2023-08-18 | 43 | 41.745 | ||||||||||||
| 2023-06-22 | 10:16:27 | CM | 2023-09-15 | 85 | 42.56 | ||||||||||||
| 2023-06-16 | 15:42:42 | CM | 2023-09-15 | 91 | 44.275 | ||||||||||||
| 2023-06-16 | 15:41:59 | CM | 2023-08-18 | 63 | 44.275 | ||||||||||||
| 2023-06-16 | 15:41:24 | CM | 2023-08-18 | 63 | 44.275 | ||||||||||||
| 2023-05-18 | 15:03:14 | CM | 2023-06-16 | 29 | 41.765 | ||||||||||||
| 2023-05-18 | 14:57:26 | CM | 2023-06-16 | 29 | 41.745 | ||||||||||||
| 2023-05-02 | 12:00:32 | CM | 2023-06-16 | 45 | 40.235 | ||||||||||||
| 2023-04-19 | 15:04:11 | CM | 2023-06-16 | 58 | 43.345 | ||||||||||||
| 2023-03-10 | 09:52:20 | CM | 2023-06-16 | 98 | 41.855 | ||||||||||||
| 2022-11-29 | 10:45:09 | CM | 2022-12-16 | 17 | 47.3 | ||||||||||||
| 2022-08-24 | 10:40:09 | CM | 2022-10-21 | 58 | 50.735 | Pre-Earnings |
