CRM / Salesforce, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:49:35 | CRM | SELL |
|
CALL | 2025-09-05 | 0 | 250 | 249.887 | 0.05 | ARCA-SPLIT | 4481 | 0.34 | 10,008 | -0.41 | ||
| 2025-09-05 | 15:49:35 | CRM | 2025-09-05 | 0 | 249.87 | ||||||||||||
| 2025-09-05 | 15:48:48 | CRM | 2025-09-05 | 0 | 250.04 | ||||||||||||
| 2025-09-05 | 15:34:19 | CRM | 2025-09-12 | 7 | 249.75 | ||||||||||||
| 2025-09-05 | 15:34:19 | CRM | 2025-09-12 | 7 | 249.75 | ||||||||||||
| 2025-09-05 | 15:17:35 | CRM | 2025-09-19 | 14 | 249.93 | ||||||||||||
| 2025-09-05 | 15:14:21 | CRM | 2025-09-19 | 14 | 250.035 | ||||||||||||
| 2025-09-05 | 15:01:04 | CRM | 2025-09-05 | 0 | 249.985 | ||||||||||||
| 2025-09-05 | 15:01:04 | CRM | 2025-09-05 | 0 | 249.985 | ||||||||||||
| 2025-09-05 | 14:44:20 | CRM | 2025-09-05 | 0 | 249.49 | ||||||||||||
| 2025-09-05 | 14:14:07 | CRM | 2025-09-19 | 14 | 249.924 | ||||||||||||
| 2025-09-05 | 13:44:29 | CRM | 2025-09-05 | 0 | 248.975 | ||||||||||||
| 2025-09-05 | 12:47:35 | CRM | 2025-09-12 | 7 | 249.833 | ||||||||||||
| 2025-09-05 | 12:22:47 | CRM | 2025-09-12 | 7 | 249.64 | ||||||||||||
| 2025-09-05 | 11:33:14 | CRM | 2025-09-19 | 14 | 250.115 | ||||||||||||
| 2025-09-05 | 11:23:23 | CRM | 2025-09-05 | 0 | 250.726 | ||||||||||||
| 2025-09-05 | 11:23:23 | CRM | 2025-09-05 | 0 | 250.726 | ||||||||||||
| 2025-09-05 | 11:08:18 | CRM | 2025-09-05 | 0 | 249.435 | ||||||||||||
| 2025-09-05 | 11:08:18 | CRM | 2025-09-05 | 0 | 249.407 | ||||||||||||
| 2025-09-05 | 10:57:03 | CRM | 2025-09-05 | 0 | 247.505 | ||||||||||||
| 2025-09-05 | 10:57:03 | CRM | 2025-09-05 | 0 | 247.505 | ||||||||||||
| 2025-09-05 | 10:19:18 | CRM | 2025-09-05 | 0 | 248.435 | ||||||||||||
| 2025-09-05 | 10:18:17 | CRM | 2025-09-05 | 0 | 248.215 | ||||||||||||
| 2025-09-05 | 10:15:07 | CRM | 2025-09-12 | 7 | 248.215 | ||||||||||||
| 2025-09-05 | 10:15:07 | CRM | 2025-09-12 | 7 | 248.215 | ||||||||||||
| 2025-09-05 | 10:15:07 | CRM | 2025-09-12 | 7 | 248.215 | ||||||||||||
| 2025-09-05 | 10:15:00 | CRM | 2025-09-12 | 7 | 248.17 | ||||||||||||
| 2025-09-05 | 10:14:58 | CRM | 2025-12-19 | 105 | 248.175 | ||||||||||||
| 2025-09-05 | 10:15:00 | CRM | 2025-09-12 | 7 | 248.17 | ||||||||||||
| 2025-09-05 | 10:14:58 | CRM | 2025-12-19 | 105 | 248.175 | ||||||||||||
| 2025-09-05 | 10:14:58 | CRM | 2025-12-19 | 105 | 248.175 | ||||||||||||
| 2025-09-05 | 10:14:39 | CRM | 2025-12-19 | 105 | 248.305 | ||||||||||||
| 2025-09-05 | 10:14:04 | CRM | 2025-09-05 | 0 | 248.335 | ||||||||||||
| 2025-09-05 | 10:11:56 | CRM | 2025-09-12 | 7 | 248.865 | ||||||||||||
| 2025-09-05 | 09:47:05 | CRM | 2025-09-05 | 0 | 247.377 | ||||||||||||
| 2025-09-05 | 09:46:06 | CRM | 2025-09-05 | 0 | 248.035 | ||||||||||||
| 2025-09-05 | 09:45:08 | CRM | 2025-09-05 | 0 | 248.0 | ||||||||||||
| 2025-09-05 | 09:45:08 | CRM | 2025-09-05 | 0 | 248.0 | ||||||||||||
| 2025-09-05 | 09:45:02 | CRM | 2025-09-05 | 0 | 247.814 | ||||||||||||
| 2025-09-05 | 09:45:02 | CRM | 2025-09-05 | 0 | 247.865 | ||||||||||||
| 2025-09-05 | 09:45:02 | CRM | 2025-09-19 | 14 | 247.855 | ||||||||||||
| 2025-09-05 | 09:43:46 | CRM | 2025-09-05 | 0 | 247.56 | ||||||||||||
| 2025-09-05 | 09:40:02 | CRM | 2025-09-12 | 7 | 247.21 | ||||||||||||
| 2025-09-05 | 09:38:33 | CRM | 2025-09-12 | 7 | 246.04 | ||||||||||||
| 2025-09-05 | 09:37:10 | CRM | 2025-09-05 | 0 | 245.884 | ||||||||||||
| 2025-09-05 | 09:32:36 | CRM | 2025-09-05 | 0 | 245.525 | ||||||||||||
| 2025-09-05 | 09:32:36 | CRM | 2025-09-05 | 0 | 245.525 | ||||||||||||
| 2025-09-05 | 09:30:38 | CRM | 2025-09-05 | 0 | 244.937 | ||||||||||||
| 2025-09-04 | 15:59:14 | CRM | 2025-09-05 | 1 | 244.525 | Post-Earnings | |||||||||||
| 2025-09-04 | 15:58:22 | CRM | 2025-09-05 | 1 | 244.42 | Post-Earnings | |||||||||||
| 2025-09-04 | 15:56:42 | CRM | 2025-09-05 | 1 | 244.18 | Post-Earnings | |||||||||||
| 2025-09-04 | 15:56:42 | CRM | 2025-09-05 | 1 | 244.18 | Post-Earnings | |||||||||||
| 2025-09-04 | 15:44:40 | CRM | 2025-10-17 | 43 | 243.536 | Post-Earnings | |||||||||||
| 2025-09-04 | 15:22:39 | CRM | 2025-09-26 | 22 | 243.86 | Post-Earnings | |||||||||||
| 2025-09-04 | 15:10:24 | CRM | 2025-09-19 | 15 | 244.205 | Post-Earnings | |||||||||||
| 2025-09-04 | 14:35:43 | CRM | 2025-09-05 | 1 | 243.15 | Post-Earnings | |||||||||||
| 2025-09-04 | 14:23:52 | CRM | 2025-09-05 | 1 | 243.375 | Post-Earnings | |||||||||||
| 2025-09-04 | 14:23:52 | CRM | 2025-09-05 | 1 | 243.375 | Post-Earnings | |||||||||||
| 2025-09-04 | 14:23:52 | CRM | 2025-09-05 | 1 | 243.375 | Post-Earnings | |||||||||||
| 2025-09-04 | 14:23:52 | CRM | 2025-09-05 | 1 | 243.375 | Post-Earnings | |||||||||||
| 2025-09-04 | 14:23:52 | CRM | 2025-09-05 | 1 | 243.375 | Post-Earnings | |||||||||||
| 2025-09-04 | 14:23:52 | CRM | 2025-09-05 | 1 | 243.375 | Post-Earnings | |||||||||||
| 2025-09-04 | 14:23:52 | CRM | 2025-09-05 | 1 | 243.375 | Post-Earnings | |||||||||||
| 2025-09-04 | 14:23:52 | CRM | 2025-09-12 | 8 | 243.375 | Post-Earnings | |||||||||||
| 2025-09-04 | 14:23:52 | CRM | 2025-09-12 | 8 | 243.375 | Post-Earnings | |||||||||||
| 2025-09-04 | 14:23:51 | CRM | 2025-09-19 | 15 | 243.38 | Post-Earnings | |||||||||||
| 2025-09-04 | 14:23:51 | CRM | 2025-09-19 | 15 | 243.38 | Post-Earnings | |||||||||||
| 2025-09-04 | 14:23:51 | CRM | 2025-09-19 | 15 | 243.38 | Post-Earnings | |||||||||||
| 2025-09-04 | 14:23:51 | CRM | 2025-09-19 | 15 | 243.38 | Post-Earnings | |||||||||||
| 2025-09-04 | 14:23:51 | CRM | 2025-09-19 | 15 | 243.38 | Post-Earnings | |||||||||||
| 2025-09-04 | 14:23:51 | CRM | 2025-09-19 | 15 | 243.381 | Post-Earnings | |||||||||||
| 2025-09-04 | 14:09:17 | CRM | 2026-03-20 | 197 | 243.345 | Post-Earnings | |||||||||||
| 2025-09-04 | 14:03:04 | CRM | 2027-01-15 | 498 | 243.45 | Post-Earnings | |||||||||||
| 2025-09-04 | 12:11:27 | CRM | 2025-09-05 | 1 | 242.22 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:55:22 | CRM | 2025-09-05 | 1 | 242.095 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:55:22 | CRM | 2025-09-05 | 1 | 242.095 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:37:35 | CRM | 2026-01-16 | 134 | 241.64 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:35:38 | CRM | 2025-12-19 | 106 | 241.64 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:35:38 | CRM | 2025-12-19 | 106 | 241.685 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:35:38 | CRM | 2025-12-19 | 106 | 241.685 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:35:38 | CRM | 2025-12-19 | 106 | 241.685 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:35:03 | CRM | 2025-12-19 | 106 | 241.48 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:31:47 | CRM | 2025-11-21 | 78 | 242.105 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:26:44 | CRM | 2025-09-05 | 1 | 241.295 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:25:20 | CRM | 2025-09-19 | 15 | 241.71 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:20:38 | CRM | 2025-12-19 | 106 | 241.305 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:08:24 | CRM | 2025-12-19 | 106 | 241.245 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:08:24 | CRM | 2025-12-19 | 106 | 241.335 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:08:24 | CRM | 2025-12-19 | 106 | 241.27 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:08:24 | CRM | 2025-12-19 | 106 | 241.245 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:08:24 | CRM | 2025-12-19 | 106 | 241.245 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:06:05 | CRM | 2025-12-19 | 106 | 240.96 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:01:17 | CRM | 2025-09-05 | 1 | 241.107 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:00:58 | CRM | 2025-09-05 | 1 | 240.815 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:00:59 | CRM | 2025-09-05 | 1 | 240.86 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:00:20 | CRM | 2025-09-05 | 1 | 240.21 | Post-Earnings | |||||||||||
| 2025-09-04 | 10:47:53 | CRM | 2025-09-19 | 15 | 239.975 | Post-Earnings | |||||||||||
| 2025-09-04 | 10:42:08 | CRM | 2025-09-05 | 1 | 239.83 | Post-Earnings | |||||||||||
| 2025-09-04 | 10:36:00 | CRM | 2027-01-15 | 498 | 240.196 | Post-Earnings | |||||||||||
| 2025-09-04 | 10:24:46 | CRM | 2025-09-05 | 1 | 239.56 | Post-Earnings | |||||||||||
| 2025-09-04 | 10:24:29 | CRM | 2025-09-05 | 1 | 239.41 | Post-Earnings | |||||||||||
| 2025-09-04 | 10:19:12 | CRM | 2025-09-05 | 1 | 238.638 | Post-Earnings | |||||||||||
| 2025-09-04 | 10:18:56 | CRM | 2025-10-17 | 43 | 238.295 | Post-Earnings | |||||||||||
| 2025-09-04 | 10:18:51 | CRM | 2025-10-17 | 43 | 238.405 | Post-Earnings | |||||||||||
| 2025-09-04 | 10:18:27 | CRM | 2025-09-19 | 15 | 238.584 | Post-Earnings | |||||||||||
| 2025-09-04 | 10:11:10 | CRM | 2025-09-05 | 1 | 236.019 | Post-Earnings | |||||||||||
| 2025-09-04 | 10:07:46 | CRM | 2026-03-20 | 197 | 235.94 | Post-Earnings | |||||||||||
| 2025-09-04 | 10:05:58 | CRM | 2026-03-20 | 197 | 236.285 | Post-Earnings | |||||||||||
| 2025-09-04 | 10:02:50 | CRM | 2025-09-05 | 1 | 237.482 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:56:13 | CRM | 2025-09-05 | 1 | 236.776 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:56:13 | CRM | 2025-09-05 | 1 | 236.776 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:48:52 | CRM | 2025-10-17 | 43 | 235.765 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:47:19 | CRM | 2025-09-05 | 1 | 235.15 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:46:28 | CRM | 2025-09-12 | 8 | 235.849 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:45:02 | CRM | 2025-09-05 | 1 | 235.615 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:43:46 | CRM | 2025-09-05 | 1 | 236.12 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:40:33 | CRM | 2025-09-19 | 15 | 236.044 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:40:12 | CRM | 2025-09-19 | 15 | 236.475 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:38:47 | CRM | 2025-09-12 | 8 | 236.925 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:37:28 | CRM | 2025-09-05 | 1 | 237.135 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:34:12 | CRM | 2025-09-05 | 1 | 236.757 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:34:12 | CRM | 2025-09-05 | 1 | 236.755 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:33:56 | CRM | 2025-10-17 | 43 | 236.2 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:32:26 | CRM | 2025-12-19 | 106 | 237.91 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:30:40 | CRM | 2025-09-05 | 1 | 239.675 | Post-Earnings | |||||||||||
| 2025-09-03 | 15:59:54 | CRM | 2025-12-19 | 107 | 256.515 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:59:03 | CRM | 2026-03-20 | 198 | 256.825 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:56:51 | CRM | 2025-09-05 | 2 | 257.48 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:55:37 | CRM | 2025-09-05 | 2 | 257.69 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:54:45 | CRM | 2025-09-05 | 2 | 257.58 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:54:39 | CRM | 2025-10-17 | 44 | 257.515 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:54:40 | CRM | 2025-10-17 | 44 | 257.58 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:54:35 | CRM | 2025-09-05 | 2 | 257.725 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:53:51 | CRM | 2025-09-05 | 2 | 257.36 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:53:15 | CRM | 2025-09-05 | 2 | 257.355 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:45:31 | CRM | 2025-09-19 | 16 | 256.418 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:45:31 | CRM | 2025-09-19 | 16 | 256.42 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:31:34 | CRM | 2025-09-12 | 9 | 255.82 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:30:44 | CRM | 2026-12-18 | 471 | 255.885 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:11:56 | CRM | 2025-09-19 | 16 | 255.29 | Pre-Earnings | |||||||||||
| 2025-09-03 | 14:37:29 | CRM | 2025-09-19 | 16 | 255.325 | Pre-Earnings | |||||||||||
| 2025-09-03 | 14:25:19 | CRM | 2025-09-19 | 16 | 255.035 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:50:14 | CRM | 2027-01-15 | 499 | 254.4 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:42:18 | CRM | 2027-01-15 | 499 | 254.845 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:36:39 | CRM | 2027-01-15 | 499 | 255.63 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:36:31 | CRM | 2027-01-15 | 499 | 255.605 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:29:12 | CRM | 2025-09-05 | 2 | 255.385 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:10:00 | CRM | 2025-09-05 | 2 | 255.02 | Pre-Earnings | |||||||||||
| 2025-09-03 | 12:21:23 | CRM | 2025-09-05 | 2 | 254.54 | Pre-Earnings | |||||||||||
| 2025-09-03 | 11:08:49 | CRM | 2025-09-05 | 2 | 253.045 | Pre-Earnings | |||||||||||
| 2025-09-03 | 10:49:20 | CRM | 2025-09-05 | 2 | 252.31 | Pre-Earnings | |||||||||||
| 2025-09-03 | 10:43:47 | CRM | 2025-09-05 | 2 | 253.01 | Pre-Earnings | |||||||||||
| 2025-09-03 | 10:40:49 | CRM | 2025-09-19 | 16 | 252.395 | Pre-Earnings | |||||||||||
| 2025-09-03 | 10:40:30 | CRM | 2025-09-19 | 16 | 252.395 | Pre-Earnings | |||||||||||
| 2025-09-03 | 10:39:55 | CRM | 2025-09-05 | 2 | 252.495 | Pre-Earnings | |||||||||||
| 2025-09-03 | 10:37:23 | CRM | 2025-12-19 | 107 | 252.07 | Pre-Earnings | |||||||||||
| 2025-09-03 | 10:37:23 | CRM | 2025-12-19 | 107 | 252.07 | Pre-Earnings | |||||||||||
| 2025-09-03 | 10:36:52 | CRM | 2025-12-19 | 107 | 252.215 | Pre-Earnings | |||||||||||
| 2025-09-03 | 10:32:24 | CRM | 2025-09-05 | 2 | 252.385 | Pre-Earnings | |||||||||||
| 2025-09-03 | 10:17:37 | CRM | 2025-12-19 | 107 | 252.055 | Pre-Earnings | |||||||||||
| 2025-09-03 | 10:15:30 | CRM | 2025-09-05 | 2 | 252.175 | Pre-Earnings | |||||||||||
| 2025-09-03 | 10:06:04 | CRM | 2025-12-19 | 107 | 252.117 | Pre-Earnings | |||||||||||
| 2025-09-03 | 10:05:05 | CRM | 2025-12-19 | 107 | 252.395 | Pre-Earnings | |||||||||||
| 2025-09-03 | 10:04:29 | CRM | 2025-12-19 | 107 | 252.524 | Pre-Earnings | |||||||||||
| 2025-09-03 | 10:04:29 | CRM | 2025-12-19 | 107 | 252.275 | Pre-Earnings | |||||||||||
| 2025-09-03 | 10:03:09 | CRM | 2025-12-19 | 107 | 252.345 | Pre-Earnings | |||||||||||
| 2025-09-03 | 10:03:09 | CRM | 2025-12-19 | 107 | 252.125 | Pre-Earnings | |||||||||||
| 2025-09-03 | 09:44:57 | CRM | 2025-09-05 | 2 | 255.27 | Pre-Earnings | |||||||||||
| 2025-09-03 | 09:42:15 | CRM | 2025-09-05 | 2 | 255.704 | Pre-Earnings | |||||||||||
| 2025-09-03 | 09:40:30 | CRM | 2025-09-05 | 2 | 255.135 | Pre-Earnings | |||||||||||
| 2025-09-02 | 16:05:08 | CRM | 2025-09-05 | 3 | 253.25 | ||||||||||||
| 2025-09-02 | 16:05:08 | CRM | 2025-09-05 | 3 | 253.25 | ||||||||||||
| 2025-09-02 | 15:49:09 | CRM | 2025-09-19 | 17 | 252.235 | ||||||||||||
| 2025-09-02 | 11:51:00 | CRM | 2025-10-17 | 45 | 248.82 | ||||||||||||
| 2025-09-02 | 11:37:28 | CRM | 2025-09-05 | 3 | 249.185 | ||||||||||||
| 2025-09-02 | 10:51:21 | CRM | 2026-01-16 | 136 | 250.195 | ||||||||||||
| 2025-09-02 | 10:05:02 | CRM | 2026-03-20 | 199 | 253.14 | ||||||||||||
| 2025-09-02 | 09:50:21 | CRM | 2025-09-05 | 3 | 252.008 | ||||||||||||
| 2025-09-02 | 09:46:40 | CRM | 2025-09-05 | 3 | 251.2 | ||||||||||||
| 2025-09-02 | 09:46:39 | CRM | 2025-09-05 | 3 | 251.2 | ||||||||||||
| 2025-08-29 | 15:42:02 | CRM | 2025-09-05 | 7 | 256.424 | ||||||||||||
| 2025-08-29 | 14:06:48 | CRM | 2025-08-29 | 0 | 255.18 | ||||||||||||
| 2025-08-29 | 12:50:58 | CRM | 2025-09-19 | 21 | 254.635 | ||||||||||||
| 2025-08-29 | 11:51:46 | CRM | 2025-09-19 | 21 | 254.31 | ||||||||||||
| 2025-08-29 | 11:43:18 | CRM | 2025-09-05 | 7 | 254.374 | ||||||||||||
| 2025-08-29 | 11:43:18 | CRM | 2025-09-05 | 7 | 254.37 | ||||||||||||
| 2025-08-29 | 11:41:33 | CRM | 2025-10-17 | 49 | 254.245 | ||||||||||||
| 2025-08-29 | 11:23:47 | CRM | 2025-10-17 | 49 | 253.914 | ||||||||||||
| 2025-08-29 | 10:32:01 | CRM | 2025-08-29 | 0 | 254.21 | ||||||||||||
| 2025-08-29 | 10:22:38 | CRM | 2025-09-05 | 7 | 254.276 | ||||||||||||
| 2025-08-28 | 15:48:23 | CRM | 2025-09-26 | 29 | 254.52 | ||||||||||||
| 2025-08-28 | 15:41:51 | CRM | 2025-09-19 | 22 | 254.855 | ||||||||||||
| 2025-08-28 | 15:06:35 | CRM | 2025-08-29 | 1 | 255.37 | ||||||||||||
| 2025-08-28 | 15:06:35 | CRM | 2025-08-29 | 1 | 255.37 | ||||||||||||
| 2025-08-28 | 12:52:17 | CRM | 2025-08-29 | 1 | 254.11 | ||||||||||||
| 2025-08-28 | 11:22:37 | CRM | 2025-12-19 | 113 | 253.145 | ||||||||||||
| 2025-08-28 | 11:21:20 | CRM | 2025-12-19 | 113 | 253.381 | ||||||||||||
| 2025-08-28 | 11:14:15 | CRM | 2025-09-19 | 22 | 253.435 | ||||||||||||
| 2025-08-28 | 10:52:12 | CRM | 2025-12-19 | 113 | 252.503 | ||||||||||||
| 2025-08-28 | 10:51:12 | CRM | 2025-12-19 | 113 | 252.49 | ||||||||||||
| 2025-08-28 | 10:51:12 | CRM | 2025-12-19 | 113 | 252.49 | ||||||||||||
| 2025-08-28 | 10:51:12 | CRM | 2025-12-19 | 113 | 252.49 | ||||||||||||
| 2025-08-28 | 10:29:46 | CRM | 2025-10-17 | 50 | 253.145 | ||||||||||||
| 2025-08-28 | 10:16:11 | CRM | 2025-12-19 | 113 | 252.179 | ||||||||||||
| 2025-08-28 | 10:15:10 | CRM | 2025-12-19 | 113 | 252.075 | ||||||||||||
| 2025-08-28 | 10:08:30 | CRM | 2025-12-19 | 113 | 251.958 | ||||||||||||
| 2025-08-28 | 10:08:30 | CRM | 2025-12-19 | 113 | 251.958 | ||||||||||||
| 2025-08-28 | 09:40:50 | CRM | 2025-09-05 | 8 | 253.045 | ||||||||||||
| 2025-08-27 | 15:19:21 | CRM | 2025-09-05 | 9 | 249.275 | ||||||||||||
| 2025-08-27 | 15:11:38 | CRM | 2025-09-05 | 9 | 249.475 | ||||||||||||
| 2025-08-27 | 14:57:28 | CRM | 2025-09-05 | 9 | 249.555 | ||||||||||||
| 2025-08-27 | 14:57:22 | CRM | 2025-09-05 | 9 | 249.555 | ||||||||||||
| 2025-08-27 | 14:44:23 | CRM | 2025-08-29 | 2 | 249.625 | ||||||||||||
| 2025-08-27 | 14:24:38 | CRM | 2025-08-29 | 2 | 249.74 | ||||||||||||
| 2025-08-27 | 14:19:32 | CRM | 2026-12-18 | 478 | 249.7 | ||||||||||||
| 2025-08-27 | 12:53:07 | CRM | 2025-09-05 | 9 | 249.045 | ||||||||||||
| 2025-08-27 | 12:49:41 | CRM | 2025-09-05 | 9 | 248.427 | ||||||||||||
| 2025-08-27 | 11:57:08 | CRM | 2025-08-29 | 2 | 248.684 | ||||||||||||
| 2025-08-27 | 11:57:08 | CRM | 2025-08-29 | 2 | 248.685 | ||||||||||||
| 2025-08-27 | 11:56:55 | CRM | 2025-09-05 | 9 | 248.635 | ||||||||||||
| 2025-08-26 | 12:17:26 | CRM | 2027-01-15 | 507 | 244.07 | ||||||||||||
| 2025-08-26 | 11:15:12 | CRM | 2025-08-29 | 3 | 243.735 | ||||||||||||
| 2025-08-26 | 11:14:57 | CRM | 2025-08-29 | 3 | 243.765 | ||||||||||||
| 2025-08-26 | 10:44:19 | CRM | 2025-09-19 | 24 | 244.476 | ||||||||||||
| 2025-08-26 | 10:13:07 | CRM | 2025-08-29 | 3 | 246.665 | ||||||||||||
| 2025-08-26 | 10:04:27 | CRM | 2025-08-29 | 3 | 246.85 | ||||||||||||
| 2025-08-25 | 13:41:49 | CRM | 2025-09-19 | 25 | 247.005 | ||||||||||||
| 2025-08-25 | 10:00:17 | CRM | 2025-09-19 | 25 | 247.71 | ||||||||||||
| 2025-08-25 | 09:59:54 | CRM | 2025-08-29 | 4 | 247.59 | ||||||||||||
| 2025-08-22 | 13:46:33 | CRM | 2025-09-19 | 28 | 247.78 | ||||||||||||
| 2025-08-22 | 10:35:31 | CRM | 2026-01-16 | 147 | 248.95 | ||||||||||||
| 2025-08-22 | 10:24:06 | CRM | 2025-08-22 | 0 | 248.115 | ||||||||||||
| 2025-08-22 | 10:23:33 | CRM | 2025-09-19 | 28 | 248.32 | ||||||||||||
| 2025-08-22 | 10:15:36 | CRM | 2025-08-22 | 0 | 249.505 | ||||||||||||
| 2025-08-21 | 15:35:44 | CRM | 2025-08-22 | 1 | 245.805 | ||||||||||||
| 2025-08-21 | 15:35:44 | CRM | 2025-08-22 | 1 | 245.805 | ||||||||||||
| 2025-08-21 | 15:35:44 | CRM | 2025-08-22 | 1 | 245.805 | ||||||||||||
| 2025-08-21 | 11:48:36 | CRM | 2025-08-29 | 8 | 244.255 | ||||||||||||
| 2025-08-21 | 11:11:02 | CRM | 2025-12-19 | 120 | 244.195 | ||||||||||||
| 2025-08-21 | 10:06:55 | CRM | 2025-08-22 | 1 | 242.324 | ||||||||||||
| 2025-08-21 | 10:00:53 | CRM | 2025-09-05 | 15 | 241.85 | ||||||||||||
| 2025-08-21 | 10:00:53 | CRM | 2025-09-05 | 15 | 241.85 | ||||||||||||
| 2025-08-21 | 09:43:54 | CRM | 2025-09-19 | 29 | 240.51 | ||||||||||||
| 2025-08-21 | 09:43:54 | CRM | 2025-09-19 | 29 | 240.567 | ||||||||||||
| 2025-08-21 | 09:41:12 | CRM | 2025-09-19 | 29 | 241.268 | ||||||||||||
| 2025-08-21 | 09:41:13 | CRM | 2025-09-19 | 29 | 241.411 | ||||||||||||
| 2025-08-21 | 09:38:17 | CRM | 2025-08-22 | 1 | 242.01 | ||||||||||||
| 2025-08-21 | 09:37:53 | CRM | 2025-08-22 | 1 | 241.935 | ||||||||||||
| 2025-08-20 | 12:27:07 | CRM | 2025-08-22 | 2 | 246.316 | ||||||||||||
| 2025-08-20 | 12:21:49 | CRM | 2026-01-16 | 149 | 246.275 | ||||||||||||
| 2025-08-20 | 10:16:38 | CRM | 2025-08-22 | 2 | 244.594 | ||||||||||||
| 2025-08-20 | 10:07:51 | CRM | 2026-06-18 | 302 | 246.01 | ||||||||||||
| 2025-08-20 | 09:59:18 | CRM | 2026-01-16 | 149 | 245.7 | ||||||||||||
| 2025-08-19 | 14:15:44 | CRM | 2025-09-19 | 31 | 245.3 | ||||||||||||
| 2025-08-19 | 14:15:42 | CRM | 2025-09-19 | 31 | 245.39 | ||||||||||||
| 2025-08-19 | 13:31:18 | CRM | 2025-10-17 | 59 | 245.195 | ||||||||||||
| 2025-08-19 | 11:03:40 | CRM | 2025-09-19 | 31 | 244.44 | ||||||||||||
| 2025-08-19 | 10:53:29 | CRM | 2025-08-29 | 10 | 244.935 | ||||||||||||
| 2025-08-19 | 10:20:14 | CRM | 2025-08-22 | 3 | 247.545 | ||||||||||||
| 2025-08-19 | 10:20:14 | CRM | 2025-08-22 | 3 | 247.545 | ||||||||||||
| 2025-08-19 | 10:18:45 | CRM | 2025-08-22 | 3 | 247.365 | ||||||||||||
| 2025-08-19 | 09:51:36 | CRM | 2025-09-19 | 31 | 246.306 | ||||||||||||
| 2025-08-19 | 09:51:36 | CRM | 2025-09-19 | 31 | 246.305 | ||||||||||||
| 2025-08-19 | 09:50:42 | CRM | 2025-08-22 | 3 | 246.976 | ||||||||||||
| 2025-08-19 | 09:50:42 | CRM | 2025-08-22 | 3 | 246.985 | ||||||||||||
| 2025-08-19 | 09:49:01 | CRM | 2025-08-22 | 3 | 247.145 | ||||||||||||
| 2025-08-19 | 09:47:23 | CRM | 2025-08-22 | 3 | 246.909 | ||||||||||||
| 2025-08-19 | 09:47:23 | CRM | 2025-08-22 | 3 | 246.905 | ||||||||||||
| 2025-08-19 | 09:46:03 | CRM | 2025-08-22 | 3 | 246.765 | ||||||||||||
| 2025-08-18 | 14:26:20 | CRM | 2025-08-22 | 4 | 243.674 | ||||||||||||
| 2025-08-18 | 14:26:20 | CRM | 2025-08-22 | 4 | 243.586 | ||||||||||||
| 2025-08-18 | 14:23:49 | CRM | 2025-08-22 | 4 | 243.517 | ||||||||||||
| 2025-08-18 | 12:52:31 | CRM | 2025-08-22 | 4 | 242.3 | ||||||||||||
| 2025-08-18 | 11:24:43 | CRM | 2025-09-19 | 32 | 242.33 | ||||||||||||
| 2025-08-18 | 10:17:09 | CRM | 2025-09-19 | 32 | 242.246 | ||||||||||||
| 2025-08-18 | 10:17:09 | CRM | 2025-09-19 | 32 | 242.3 | ||||||||||||
| 2025-08-18 | 10:08:43 | CRM | 2025-08-22 | 4 | 242.415 | ||||||||||||
| 2025-08-15 | 15:45:51 | CRM | 2025-08-22 | 7 | 242.645 | ||||||||||||
| 2025-08-15 | 15:43:53 | CRM | 2025-09-19 | 35 | 242.435 | ||||||||||||
| 2025-08-15 | 15:40:39 | CRM | 2025-09-26 | 42 | 242.55 | ||||||||||||
| 2025-08-15 | 15:34:15 | CRM | 2025-08-15 | 0 | 242.35 | ||||||||||||
| 2025-08-15 | 13:58:57 | CRM | 2025-08-15 | 0 | 243.35 | ||||||||||||
| 2025-08-15 | 13:44:53 | CRM | 2025-08-22 | 7 | 242.89 | ||||||||||||
| 2025-08-15 | 13:44:53 | CRM | 2025-08-22 | 7 | 242.865 | ||||||||||||
| 2025-08-15 | 13:44:53 | CRM | 2025-08-22 | 7 | 242.89 | ||||||||||||
| 2025-08-15 | 13:08:04 | CRM | 2025-08-15 | 0 | 243.18 | ||||||||||||
| 2025-08-15 | 12:40:34 | CRM | 2025-08-15 | 0 | 243.87 | ||||||||||||
| 2025-08-15 | 12:40:18 | CRM | 2025-08-15 | 0 | 243.96 | ||||||||||||
| 2025-08-15 | 12:00:17 | CRM | 2025-12-19 | 126 | 242.14 | ||||||||||||
| 2025-08-15 | 11:59:23 | CRM | 2025-12-19 | 126 | 242.18 | ||||||||||||
| 2025-08-15 | 11:48:24 | CRM | 2025-12-19 | 126 | 242.034 | ||||||||||||
| 2025-08-15 | 11:48:05 | CRM | 2025-12-19 | 126 | 242.095 | ||||||||||||
| 2025-08-15 | 11:47:52 | CRM | 2025-12-19 | 126 | 242.095 | ||||||||||||
| 2025-08-15 | 11:47:39 | CRM | 2025-08-15 | 0 | 242.17 | ||||||||||||
| 2025-08-15 | 11:44:30 | CRM | 2025-12-19 | 126 | 241.735 | ||||||||||||
| 2025-08-15 | 11:42:44 | CRM | 2025-12-19 | 126 | 241.87 | ||||||||||||
| 2025-08-15 | 11:42:00 | CRM | 2025-12-19 | 126 | 242.035 | ||||||||||||
| 2025-08-15 | 11:41:45 | CRM | 2025-12-19 | 126 | 241.895 | ||||||||||||
| 2025-08-15 | 11:38:38 | CRM | 2025-12-19 | 126 | 241.68 | ||||||||||||
| 2025-08-15 | 11:15:23 | CRM | 2026-01-16 | 154 | 241.51 | ||||||||||||
| 2025-08-15 | 11:15:23 | CRM | 2026-01-16 | 154 | 241.51 | ||||||||||||
| 2025-08-15 | 11:11:35 | CRM | 2025-12-19 | 126 | 241.145 | ||||||||||||
| 2025-08-15 | 11:11:35 | CRM | 2025-12-19 | 126 | 241.18 | ||||||||||||
| 2025-08-15 | 10:58:23 | CRM | 2025-12-19 | 126 | 240.115 | ||||||||||||
| 2025-08-15 | 10:47:36 | CRM | 2025-08-29 | 14 | 240.885 | ||||||||||||
| 2025-08-15 | 10:44:10 | CRM | 2025-08-29 | 14 | 240.555 | ||||||||||||
| 2025-08-15 | 10:38:19 | CRM | 2025-08-15 | 0 | 240.07 | ||||||||||||
| 2025-08-15 | 10:18:56 | CRM | 2025-08-15 | 0 | 238.928 | ||||||||||||
| 2025-08-15 | 10:14:50 | CRM | 2026-01-16 | 154 | 239.025 | ||||||||||||
| 2025-08-15 | 10:09:08 | CRM | 2025-08-15 | 0 | 239.614 | ||||||||||||
| 2025-08-15 | 10:05:46 | CRM | 2025-08-15 | 0 | 239.53 | ||||||||||||
| 2025-08-15 | 09:52:31 | CRM | 2025-08-15 | 0 | 241.455 | ||||||||||||
| 2025-08-15 | 09:52:31 | CRM | 2025-08-15 | 0 | 241.455 | ||||||||||||
| 2025-08-15 | 09:46:18 | CRM | 2025-08-15 | 0 | 240.3 | ||||||||||||
| 2025-08-14 | 15:55:37 | CRM | 2025-09-19 | 36 | 233.525 | ||||||||||||
| 2025-08-14 | 15:48:25 | CRM | 2025-09-19 | 36 | 233.875 | ||||||||||||
| 2025-08-14 | 15:10:23 | CRM | 2025-12-19 | 127 | 233.855 | ||||||||||||
| 2025-08-14 | 14:21:11 | CRM | 2025-08-15 | 1 | 234.045 | ||||||||||||
| 2025-08-14 | 14:21:11 | CRM | 2025-08-15 | 1 | 234.045 | ||||||||||||
| 2025-08-14 | 14:18:26 | CRM | 2025-08-15 | 1 | 234.1 | ||||||||||||
| 2025-08-14 | 14:18:26 | CRM | 2025-08-15 | 1 | 234.1 | ||||||||||||
| 2025-08-14 | 14:18:26 | CRM | 2025-08-15 | 1 | 234.1 | ||||||||||||
| 2025-08-14 | 14:18:26 | CRM | 2025-08-15 | 1 | 234.1 | ||||||||||||
| 2025-08-14 | 14:18:26 | CRM | 2025-08-15 | 1 | 234.1 | ||||||||||||
| 2025-08-14 | 14:18:26 | CRM | 2025-08-15 | 1 | 234.1 | ||||||||||||
| 2025-08-14 | 14:18:26 | CRM | 2025-08-15 | 1 | 234.1 | ||||||||||||
| 2025-08-14 | 14:18:26 | CRM | 2025-08-15 | 1 | 234.1 | ||||||||||||
| 2025-08-14 | 14:18:26 | CRM | 2025-08-15 | 1 | 234.1 | ||||||||||||
| 2025-08-14 | 14:09:02 | CRM | 2025-08-29 | 15 | 234.465 | ||||||||||||
| 2025-08-14 | 14:09:02 | CRM | 2025-08-29 | 15 | 234.46 | ||||||||||||
| 2025-08-14 | 14:09:02 | CRM | 2025-08-29 | 15 | 234.46 | ||||||||||||
| 2025-08-14 | 13:48:09 | CRM | 2025-08-15 | 1 | 234.805 | ||||||||||||
| 2025-08-14 | 13:45:43 | CRM | 2025-08-15 | 1 | 234.955 | ||||||||||||
| 2025-08-14 | 13:17:02 | CRM | 2025-08-15 | 1 | 234.48 | ||||||||||||
| 2025-08-14 | 11:43:16 | CRM | 2026-03-20 | 218 | 233.401 | ||||||||||||
| 2025-08-14 | 11:26:24 | CRM | 2025-09-19 | 36 | 233.655 | ||||||||||||
| 2025-08-14 | 11:26:24 | CRM | 2025-09-19 | 36 | 233.655 | ||||||||||||
| 2025-08-14 | 10:24:42 | CRM | 2026-01-16 | 155 | 233.865 | ||||||||||||
| 2025-08-14 | 10:05:58 | CRM | 2025-08-22 | 8 | 234.549 | ||||||||||||
| 2025-08-14 | 09:55:42 | CRM | 2025-08-22 | 8 | 233.595 | ||||||||||||
| 2025-08-13 | 15:58:31 | CRM | 2025-08-15 | 2 | 237.298 | ||||||||||||
| 2025-08-13 | 15:56:09 | CRM | 2025-09-12 | 30 | 237.192 | ||||||||||||
| 2025-08-13 | 15:56:09 | CRM | 2025-09-12 | 30 | 237.192 | ||||||||||||
| 2025-08-13 | 15:45:28 | CRM | 2025-08-15 | 2 | 236.515 | ||||||||||||
| 2025-08-13 | 15:45:10 | CRM | 2025-08-15 | 2 | 236.585 | ||||||||||||
| 2025-08-13 | 15:44:57 | CRM | 2025-08-15 | 2 | 236.695 | ||||||||||||
| 2025-08-13 | 15:44:32 | CRM | 2025-08-15 | 2 | 236.625 | ||||||||||||
| 2025-08-13 | 15:44:08 | CRM | 2025-08-15 | 2 | 236.714 | ||||||||||||
| 2025-08-13 | 14:50:30 | CRM | 2025-08-15 | 2 | 236.045 | ||||||||||||
| 2025-08-13 | 14:50:30 | CRM | 2025-08-15 | 2 | 236.045 | ||||||||||||
| 2025-08-13 | 14:50:30 | CRM | 2025-08-15 | 2 | 236.045 | ||||||||||||
| 2025-08-13 | 14:50:30 | CRM | 2025-08-15 | 2 | 236.045 | ||||||||||||
| 2025-08-13 | 13:35:45 | CRM | 2025-09-19 | 37 | 235.485 | ||||||||||||
| 2025-08-13 | 13:35:45 | CRM | 2025-09-19 | 37 | 235.485 | ||||||||||||
| 2025-08-13 | 12:58:33 | CRM | 2025-08-15 | 2 | 236.3 | ||||||||||||
| 2025-08-13 | 10:17:50 | CRM | 2025-12-19 | 128 | 233.275 | ||||||||||||
| 2025-08-13 | 10:04:23 | CRM | 2025-09-19 | 37 | 232.725 | ||||||||||||
| 2025-08-13 | 09:36:09 | CRM | 2025-08-29 | 16 | 230.986 | ||||||||||||
| 2025-08-13 | 09:34:37 | CRM | 2025-08-29 | 16 | 231.39 | ||||||||||||
| 2025-08-12 | 14:43:43 | CRM | 2025-08-15 | 3 | 231.89 | ||||||||||||
| 2025-08-12 | 14:43:43 | CRM | 2025-08-15 | 3 | 231.89 | ||||||||||||
| 2025-08-12 | 14:43:43 | CRM | 2025-08-15 | 3 | 231.89 | ||||||||||||
| 2025-08-12 | 14:43:43 | CRM | 2025-08-15 | 3 | 231.89 | ||||||||||||
| 2025-08-12 | 14:18:36 | CRM | 2025-09-19 | 38 | 232.281 | ||||||||||||
| 2025-08-12 | 13:26:34 | CRM | 2026-01-16 | 157 | 232.395 | ||||||||||||
| 2025-08-12 | 12:42:09 | CRM | 2025-09-19 | 38 | 233.26 | ||||||||||||
| 2025-08-12 | 11:21:31 | CRM | 2025-11-21 | 101 | 232.55 | ||||||||||||
| 2025-08-12 | 10:57:41 | CRM | 2025-08-15 | 3 | 231.036 | ||||||||||||
| 2025-08-12 | 10:32:19 | CRM | 2025-09-19 | 38 | 229.41 | ||||||||||||
| 2025-08-12 | 10:32:19 | CRM | 2025-09-19 | 38 | 229.41 | ||||||||||||
| 2025-08-12 | 10:31:00 | CRM | 2026-03-20 | 220 | 229.51 | ||||||||||||
| 2025-08-12 | 10:28:48 | CRM | 2025-08-29 | 17 | 230.17 | ||||||||||||
| 2025-08-12 | 10:05:16 | CRM | 2025-09-05 | 24 | 230.116 | ||||||||||||
| 2025-08-12 | 09:53:49 | CRM | 2025-11-21 | 101 | 227.55 | ||||||||||||
| 2025-08-12 | 09:49:58 | CRM | 2025-08-15 | 3 | 228.165 | ||||||||||||
| 2025-08-12 | 09:39:13 | CRM | 2025-09-19 | 38 | 231.64 | ||||||||||||
| 2025-08-12 | 09:30:01 | CRM | 2025-08-22 | 10 | 232.882 | ||||||||||||
| 2025-08-11 | 15:56:25 | CRM | 2025-08-29 | 18 | 232.096 | ||||||||||||
| 2025-08-11 | 15:55:34 | CRM | 2025-08-29 | 18 | 232.118 | ||||||||||||
| 2025-08-11 | 15:39:36 | CRM | 2025-08-15 | 4 | 232.765 | ||||||||||||
| 2025-08-11 | 15:39:36 | CRM | 2025-08-15 | 4 | 232.765 | ||||||||||||
| 2025-08-11 | 15:39:36 | CRM | 2025-09-19 | 39 | 232.765 | ||||||||||||
| 2025-08-11 | 15:01:19 | CRM | 2025-08-29 | 18 | 234.06 | ||||||||||||
| 2025-08-11 | 15:00:43 | CRM | 2025-10-17 | 67 | 234.045 | ||||||||||||
| 2025-08-11 | 14:49:41 | CRM | 2025-08-29 | 18 | 234.559 | ||||||||||||
| 2025-08-11 | 14:30:28 | CRM | 2025-08-15 | 4 | 235.24 | ||||||||||||
| 2025-08-11 | 14:30:28 | CRM | 2025-08-15 | 4 | 235.24 | ||||||||||||
| 2025-08-11 | 13:38:58 | CRM | 2025-09-19 | 39 | 234.89 | ||||||||||||
| 2025-08-11 | 12:59:49 | CRM | 2026-01-16 | 158 | 236.715 | ||||||||||||
| 2025-08-11 | 11:39:16 | CRM | 2025-08-22 | 11 | 237.494 | ||||||||||||
| 2025-08-08 | 15:55:11 | CRM | 2025-08-08 | 0 | 239.815 | ||||||||||||
| 2025-08-08 | 15:39:05 | CRM | 2025-08-15 | 7 | 240.39 | ||||||||||||
| 2025-08-08 | 15:39:05 | CRM | 2026-01-16 | 161 | 240.39 | ||||||||||||
| 2025-08-08 | 14:35:11 | CRM | 2025-08-15 | 7 | 239.865 | ||||||||||||
| 2025-08-08 | 14:35:11 | CRM | 2025-08-15 | 7 | 239.865 | ||||||||||||
| 2025-08-08 | 14:35:11 | CRM | 2025-08-15 | 7 | 239.865 | ||||||||||||
| 2025-08-08 | 13:02:10 | CRM | 2025-10-17 | 70 | 240.38 | ||||||||||||
| 2025-08-08 | 12:33:44 | CRM | 2025-09-19 | 42 | 239.64 | ||||||||||||
| 2025-08-08 | 11:59:18 | CRM | 2025-08-15 | 7 | 239.94 | ||||||||||||
| 2025-08-08 | 11:55:32 | CRM | 2025-08-15 | 7 | 239.925 | ||||||||||||
| 2025-08-08 | 11:22:45 | CRM | 2026-01-16 | 161 | 238.9 | ||||||||||||
| 2025-08-08 | 10:44:12 | CRM | 2025-08-15 | 7 | 240.005 | ||||||||||||
| 2025-08-07 | 15:34:00 | CRM | 2026-01-16 | 162 | 240.24 | ||||||||||||
| 2025-08-07 | 14:51:38 | CRM | 2025-09-19 | 43 | 238.23 | ||||||||||||
| 2025-08-07 | 14:49:24 | CRM | 2025-09-19 | 43 | 238.03 | ||||||||||||
| 2025-08-07 | 14:41:01 | CRM | 2025-08-15 | 8 | 237.535 | ||||||||||||
| 2025-08-07 | 14:41:01 | CRM | 2025-08-08 | 1 | 237.535 | ||||||||||||
| 2025-08-07 | 14:41:01 | CRM | 2025-08-15 | 8 | 237.535 | ||||||||||||
| 2025-08-07 | 14:41:01 | CRM | 2025-08-08 | 1 | 237.535 | ||||||||||||
| 2025-08-07 | 14:41:01 | CRM | 2025-08-15 | 8 | 237.535 | ||||||||||||
| 2025-08-07 | 13:43:56 | CRM | 2025-10-17 | 71 | 238.34 | ||||||||||||
| 2025-08-07 | 13:19:46 | CRM | 2025-08-15 | 8 | 238.99 | ||||||||||||
| 2025-08-07 | 13:19:43 | CRM | 2025-08-15 | 8 | 238.99 | ||||||||||||
| 2025-08-07 | 13:19:38 | CRM | 2025-08-15 | 8 | 239.085 | ||||||||||||
| 2025-08-07 | 13:19:36 | CRM | 2025-08-15 | 8 | 239.085 | ||||||||||||
| 2025-08-07 | 13:18:00 | CRM | 2026-06-18 | 315 | 239.235 | ||||||||||||
| 2025-08-07 | 12:41:58 | CRM | 2026-01-16 | 162 | 240.018 | ||||||||||||
| 2025-08-07 | 12:28:58 | CRM | 2026-01-16 | 162 | 240.925 | ||||||||||||
| 2025-08-07 | 12:00:58 | CRM | 2025-09-19 | 43 | 241.01 | ||||||||||||
| 2025-08-07 | 11:56:18 | CRM | 2025-08-15 | 8 | 241.8 | ||||||||||||
| 2025-08-07 | 11:56:01 | CRM | 2026-01-16 | 162 | 241.63 | ||||||||||||
| 2025-08-07 | 11:41:40 | CRM | 2027-01-15 | 526 | 242.669 | ||||||||||||
| 2025-08-07 | 11:07:09 | CRM | 2025-08-08 | 1 | 244.23 | ||||||||||||
| 2025-08-07 | 10:50:40 | CRM | 2025-08-08 | 1 | 245.971 | ||||||||||||
| 2025-08-06 | 15:30:12 | CRM | 2025-08-15 | 9 | 248.659 | ||||||||||||
| 2025-08-06 | 15:30:00 | CRM | 2025-08-08 | 2 | 248.625 | ||||||||||||
| 2025-08-06 | 15:29:50 | CRM | 2025-08-08 | 2 | 248.685 | ||||||||||||
| 2025-08-06 | 14:52:08 | CRM | 2025-08-15 | 9 | 248.905 | ||||||||||||
| 2025-08-06 | 14:52:08 | CRM | 2025-08-15 | 9 | 248.905 | ||||||||||||
| 2025-08-06 | 14:52:08 | CRM | 2025-08-15 | 9 | 248.905 | ||||||||||||
| 2025-08-06 | 14:52:08 | CRM | 2025-08-15 | 9 | 248.905 | ||||||||||||
| 2025-08-06 | 14:52:08 | CRM | 2025-08-15 | 9 | 248.905 | ||||||||||||
| 2025-08-06 | 12:49:30 | CRM | 2026-01-16 | 163 | 248.085 | ||||||||||||
| 2025-08-06 | 12:49:30 | CRM | 2026-01-16 | 163 | 248.085 | ||||||||||||
| 2025-08-06 | 11:09:28 | CRM | 2025-08-08 | 2 | 248.615 | ||||||||||||
| 2025-08-06 | 11:09:21 | CRM | 2025-08-08 | 2 | 248.675 | ||||||||||||
| 2025-08-05 | 15:09:03 | CRM | 2025-08-08 | 3 | 249.88 | ||||||||||||
| 2025-08-05 | 15:07:23 | CRM | 2025-08-08 | 3 | 249.745 | ||||||||||||
| 2025-08-05 | 14:44:23 | CRM | 2025-08-15 | 10 | 249.585 | ||||||||||||
| 2025-08-05 | 14:44:23 | CRM | 2025-08-15 | 10 | 249.585 | ||||||||||||
| 2025-08-05 | 14:44:23 | CRM | 2025-08-15 | 10 | 249.585 | ||||||||||||
| 2025-08-05 | 14:44:23 | CRM | 2025-08-15 | 10 | 249.585 | ||||||||||||
| 2025-08-05 | 11:03:06 | CRM | 2026-09-18 | 409 | 249.325 | ||||||||||||
| 2025-08-05 | 10:32:36 | CRM | 2025-08-08 | 3 | 250.126 | ||||||||||||
| 2025-08-04 | 15:47:57 | CRM | 2025-08-15 | 11 | 252.39 | ||||||||||||
| 2025-08-04 | 15:47:57 | CRM | 2025-08-15 | 11 | 252.39 | ||||||||||||
| 2025-08-04 | 15:14:42 | CRM | 2025-08-22 | 18 | 252.69 | ||||||||||||
| 2025-08-04 | 14:52:35 | CRM | 2025-08-15 | 11 | 252.455 | ||||||||||||
| 2025-08-04 | 14:36:27 | CRM | 2025-08-15 | 11 | 252.48 | ||||||||||||
| 2025-08-04 | 14:36:27 | CRM | 2025-08-15 | 11 | 252.48 | ||||||||||||
| 2025-08-04 | 14:36:27 | CRM | 2025-08-15 | 11 | 252.48 | ||||||||||||
| 2025-08-04 | 11:50:02 | CRM | 2025-08-08 | 4 | 252.225 | ||||||||||||
| 2025-08-04 | 09:55:42 | CRM | 2025-08-08 | 4 | 252.67 | ||||||||||||
| 2025-08-04 | 09:31:25 | CRM | 2025-08-22 | 18 | 251.845 | ||||||||||||
| 2025-08-01 | 15:34:36 | CRM | 2025-08-15 | 14 | 250.66 | ||||||||||||
| 2025-08-01 | 15:34:36 | CRM | 2025-08-15 | 14 | 250.66 | ||||||||||||
| 2025-08-01 | 15:08:16 | CRM | 2025-08-15 | 14 | 250.72 | ||||||||||||
| 2025-08-01 | 14:33:20 | CRM | 2025-08-15 | 14 | 251.38 | ||||||||||||
| 2025-08-01 | 14:33:20 | CRM | 2025-08-15 | 14 | 251.38 | ||||||||||||
| 2025-08-01 | 14:33:20 | CRM | 2025-08-15 | 14 | 251.38 | ||||||||||||
| 2025-08-01 | 13:48:30 | CRM | 2027-01-15 | 532 | 250.765 | ||||||||||||
| 2025-08-01 | 13:07:43 | CRM | 2025-08-01 | 0 | 251.555 | ||||||||||||
| 2025-08-01 | 13:07:43 | CRM | 2025-08-01 | 0 | 251.555 | ||||||||||||
| 2025-08-01 | 10:31:37 | CRM | 2025-09-19 | 49 | 253.06 | ||||||||||||
| 2025-08-01 | 10:24:03 | CRM | 2025-08-15 | 14 | 252.48 | ||||||||||||
| 2025-08-01 | 10:08:58 | CRM | 2025-08-29 | 28 | 251.715 | ||||||||||||
| 2025-07-31 | 14:43:32 | CRM | 2025-08-15 | 15 | 260.83 | ||||||||||||
| 2025-07-31 | 14:43:04 | CRM | 2025-08-15 | 15 | 260.87 | ||||||||||||
| 2025-07-31 | 13:21:08 | CRM | 2026-01-16 | 169 | 260.38 | ||||||||||||
| 2025-07-31 | 13:18:57 | CRM | 2025-08-01 | 1 | 260.297 | ||||||||||||
| 2025-07-31 | 12:33:15 | CRM | 2025-10-17 | 78 | 261.65 | ||||||||||||
| 2025-07-31 | 12:33:13 | CRM | 2025-10-17 | 78 | 261.695 | ||||||||||||
| 2025-07-31 | 12:33:11 | CRM | 2025-10-17 | 78 | 261.7 | ||||||||||||
| 2025-07-31 | 10:59:54 | CRM | 2025-08-15 | 15 | 261.475 | ||||||||||||
| 2025-07-31 | 10:49:50 | CRM | 2027-01-15 | 533 | 261.34 | ||||||||||||
| 2025-07-31 | 10:38:21 | CRM | 2025-08-15 | 15 | 260.355 | ||||||||||||
| 2025-07-31 | 10:38:21 | CRM | 2025-08-15 | 15 | 260.36 | ||||||||||||
| 2025-07-31 | 09:38:03 | CRM | 2025-08-22 | 22 | 262.25 | ||||||||||||
| 2025-07-31 | 09:38:03 | CRM | 2025-08-22 | 22 | 262.232 | ||||||||||||
| 2025-07-30 | 15:36:29 | CRM | 2025-08-01 | 2 | 264.289 | ||||||||||||
| 2025-07-30 | 15:36:29 | CRM | 2025-08-01 | 2 | 264.29 | ||||||||||||
| 2025-07-30 | 15:04:51 | CRM | 2025-08-15 | 16 | 263.735 | ||||||||||||
| 2025-07-30 | 15:00:42 | CRM | 2025-08-08 | 9 | 263.694 | ||||||||||||
| 2025-07-30 | 12:18:59 | CRM | 2025-08-01 | 2 | 267.54 | ||||||||||||
| 2025-07-30 | 12:17:00 | CRM | 2025-08-01 | 2 | 267.464 | ||||||||||||
| 2025-07-30 | 10:50:37 | CRM | 2025-08-15 | 16 | 266.78 | ||||||||||||
| 2025-07-30 | 10:41:09 | CRM | 2025-08-01 | 2 | 266.695 | ||||||||||||
| 2025-07-30 | 10:41:09 | CRM | 2025-08-01 | 2 | 266.695 | ||||||||||||
| 2025-07-30 | 10:35:33 | CRM | 2025-08-15 | 16 | 266.38 | ||||||||||||
| 2025-07-30 | 10:10:15 | CRM | 2025-08-01 | 2 | 265.195 | ||||||||||||
| 2025-07-30 | 10:02:16 | CRM | 2025-08-01 | 2 | 266.446 | ||||||||||||
| 2025-07-30 | 09:51:34 | CRM | 2025-08-08 | 9 | 266.47 | ||||||||||||
| 2025-07-30 | 09:45:22 | CRM | 2025-08-15 | 16 | 266.375 | ||||||||||||
| 2025-07-29 | 12:16:16 | CRM | 2025-08-01 | 3 | 268.23 | ||||||||||||
| 2025-07-29 | 12:16:16 | CRM | 2025-08-01 | 3 | 268.234 | ||||||||||||
| 2025-07-29 | 12:16:16 | CRM | 2025-08-01 | 3 | 268.223 | ||||||||||||
| 2025-07-29 | 12:16:16 | CRM | 2025-08-01 | 3 | 268.205 | ||||||||||||
| 2025-07-29 | 12:02:35 | CRM | 2025-08-01 | 3 | 268.63 | ||||||||||||
| 2025-07-29 | 11:32:51 | CRM | 2025-08-15 | 17 | 268.607 | ||||||||||||
| 2025-07-29 | 11:32:51 | CRM | 2025-08-15 | 17 | 268.537 | ||||||||||||
| 2025-07-29 | 10:43:45 | CRM | 2025-08-15 | 17 | 269.121 | ||||||||||||
| 2025-07-29 | 10:26:53 | CRM | 2025-08-15 | 17 | 270.175 | ||||||||||||
| 2025-07-29 | 10:26:53 | CRM | 2025-08-15 | 17 | 270.175 | ||||||||||||
| 2025-07-29 | 10:05:03 | CRM | 2025-08-22 | 24 | 272.44 | ||||||||||||
| 2025-07-28 | 13:02:04 | CRM | 2025-08-01 | 4 | 269.626 | ||||||||||||
| 2025-07-28 | 13:02:04 | CRM | 2025-08-01 | 4 | 269.643 | ||||||||||||
| 2025-07-28 | 09:31:30 | CRM | 2026-06-18 | 325 | 268.885 | ||||||||||||
| 2025-07-25 | 15:59:13 | CRM | 2026-09-18 | 420 | 269.252 | ||||||||||||
| 2025-07-25 | 15:42:50 | CRM | 2026-01-16 | 175 | 269.875 | ||||||||||||
| 2025-07-25 | 15:42:50 | CRM | 2026-01-16 | 175 | 269.875 | ||||||||||||
| 2025-07-25 | 15:42:07 | CRM | 2025-08-01 | 7 | 269.925 | ||||||||||||
| 2025-07-25 | 15:37:04 | CRM | 2025-08-01 | 7 | 269.785 | ||||||||||||
| 2025-07-25 | 13:18:49 | CRM | 2026-01-16 | 175 | 269.485 | ||||||||||||
| 2025-07-24 | 14:15:29 | CRM | 2025-08-01 | 8 | 266.4 | ||||||||||||
| 2025-07-24 | 12:52:00 | CRM | 2025-08-15 | 22 | 265.824 | ||||||||||||
| 2025-07-24 | 12:52:00 | CRM | 2025-08-15 | 22 | 265.735 | ||||||||||||
| 2025-07-24 | 09:42:02 | CRM | 2025-07-25 | 1 | 266.26 | ||||||||||||
| 2025-07-24 | 09:41:53 | CRM | 2025-07-25 | 1 | 266.485 | ||||||||||||
| 2025-07-24 | 09:33:26 | CRM | 2025-07-25 | 1 | 268.194 | ||||||||||||
| 2025-07-23 | 15:46:28 | CRM | 2025-07-25 | 2 | 266.825 | ||||||||||||
| 2025-07-23 | 15:07:35 | CRM | 2025-07-25 | 2 | 267.74 | ||||||||||||
| 2025-07-23 | 15:01:57 | CRM | 2025-08-15 | 23 | 267.835 | ||||||||||||
| 2025-07-23 | 15:01:29 | CRM | 2025-08-15 | 23 | 267.789 | ||||||||||||
| 2025-07-23 | 14:48:14 | CRM | 2025-07-25 | 2 | 267.775 | ||||||||||||
| 2025-07-23 | 14:48:04 | CRM | 2025-07-25 | 2 | 267.835 | ||||||||||||
| 2025-07-23 | 14:48:03 | CRM | 2025-07-25 | 2 | 267.81 | ||||||||||||
| 2025-07-23 | 14:48:04 | CRM | 2025-07-25 | 2 | 267.835 | ||||||||||||
| 2025-07-23 | 14:48:01 | CRM | 2025-07-25 | 2 | 267.81 | ||||||||||||
| 2025-07-23 | 13:43:13 | CRM | 2025-08-15 | 23 | 268.205 | ||||||||||||
| 2025-07-23 | 13:35:16 | CRM | 2025-07-25 | 2 | 268.05 | ||||||||||||
| 2025-07-23 | 10:58:38 | CRM | 2025-08-15 | 23 | 267.075 | ||||||||||||
| 2025-07-23 | 10:22:38 | CRM | 2025-09-19 | 58 | 265.94 | ||||||||||||
| 2025-07-22 | 15:46:48 | CRM | 2025-07-25 | 3 | 263.265 | ||||||||||||
| 2025-07-22 | 12:17:56 | CRM | 2025-07-25 | 3 | 263.377 | ||||||||||||
| 2025-07-22 | 12:17:56 | CRM | 2025-07-25 | 3 | 263.474 | ||||||||||||
| 2025-07-22 | 12:17:38 | CRM | 2025-07-25 | 3 | 263.435 | ||||||||||||
| 2025-07-22 | 11:13:02 | CRM | 2025-07-25 | 3 | 263.645 | ||||||||||||
| 2025-07-21 | 15:59:27 | CRM | 2025-07-25 | 4 | 262.325 | ||||||||||||
| 2025-07-21 | 14:47:30 | CRM | 2025-09-19 | 60 | 263.32 | ||||||||||||
| 2025-07-21 | 14:31:07 | CRM | 2025-07-25 | 4 | 263.675 | ||||||||||||
| 2025-07-21 | 13:03:57 | CRM | 2025-08-08 | 18 | 262.58 | ||||||||||||
| 2025-07-21 | 13:03:57 | CRM | 2025-08-08 | 18 | 262.58 | ||||||||||||
| 2025-07-21 | 11:53:11 | CRM | 2025-07-25 | 4 | 263.16 | ||||||||||||
| 2025-07-21 | 11:35:16 | CRM | 2025-10-17 | 88 | 262.974 | ||||||||||||
| 2025-07-21 | 11:27:59 | CRM | 2025-08-15 | 25 | 262.765 | ||||||||||||
| 2025-07-21 | 11:26:52 | CRM | 2025-08-15 | 25 | 262.86 | ||||||||||||
| 2025-07-18 | 15:57:08 | CRM | 2025-07-25 | 7 | 262.523 | ||||||||||||
| 2025-07-18 | 15:49:56 | CRM | 2025-08-15 | 28 | 262.735 | ||||||||||||
| 2025-07-18 | 15:14:45 | CRM | 2025-08-08 | 21 | 262.0 | ||||||||||||
| 2025-07-18 | 13:09:52 | CRM | 2025-08-01 | 14 | 259.915 | ||||||||||||
| 2025-07-18 | 10:36:59 | CRM | 2025-08-15 | 28 | 259.745 | ||||||||||||
| 2025-07-18 | 10:36:59 | CRM | 2025-08-15 | 28 | 259.745 | ||||||||||||
| 2025-07-18 | 10:36:59 | CRM | 2025-08-15 | 28 | 259.745 | ||||||||||||
| 2025-07-18 | 10:36:00 | CRM | 2025-08-15 | 28 | 259.65 | ||||||||||||
| 2025-07-18 | 10:36:00 | CRM | 2025-08-15 | 28 | 259.65 | ||||||||||||
| 2025-07-18 | 10:03:46 | CRM | 2025-07-18 | 0 | 260.31 | ||||||||||||
| 2025-07-17 | 15:25:12 | CRM | 2025-07-25 | 8 | 259.79 | ||||||||||||
| 2025-07-17 | 15:13:45 | CRM | 2025-08-01 | 15 | 259.474 | ||||||||||||
| 2025-07-17 | 14:59:14 | CRM | 2025-07-25 | 8 | 259.115 | ||||||||||||
| 2025-07-17 | 13:36:12 | CRM | 2025-07-25 | 8 | 259.035 | ||||||||||||
| 2025-07-17 | 12:27:03 | CRM | 2025-08-15 | 29 | 259.81 | ||||||||||||
| 2025-07-17 | 10:45:19 | CRM | 2025-07-25 | 8 | 257.362 | ||||||||||||
| 2025-07-17 | 10:45:19 | CRM | 2025-07-25 | 8 | 257.29 | ||||||||||||
| 2025-07-17 | 10:29:10 | CRM | 2025-07-25 | 8 | 256.775 | ||||||||||||
| 2025-07-17 | 09:51:11 | CRM | 2025-07-25 | 8 | 259.315 | ||||||||||||
| 2025-07-16 | 15:12:22 | CRM | 2025-07-18 | 2 | 258.07 | ||||||||||||
| 2025-07-16 | 12:14:39 | CRM | 2025-08-15 | 30 | 255.86 | ||||||||||||
| 2025-07-16 | 12:06:55 | CRM | 2025-08-15 | 30 | 256.405 | ||||||||||||
| 2025-07-16 | 12:06:46 | CRM | 2025-08-15 | 30 | 256.395 | ||||||||||||
| 2025-07-16 | 11:55:12 | CRM | 2025-08-15 | 30 | 256.044 | ||||||||||||
| 2025-07-16 | 11:55:12 | CRM | 2025-08-15 | 30 | 256.045 | ||||||||||||
| 2025-07-16 | 11:55:12 | CRM | 2025-08-15 | 30 | 256.044 | ||||||||||||
| 2025-07-16 | 10:07:04 | CRM | 2025-07-18 | 2 | 256.46 | ||||||||||||
| 2025-07-15 | 12:15:23 | CRM | 2027-01-15 | 549 | 258.305 | ||||||||||||
| 2025-07-15 | 11:11:57 | CRM | 2025-07-18 | 3 | 259.055 | ||||||||||||
| 2025-07-15 | 11:02:09 | CRM | 2027-01-15 | 549 | 258.535 | ||||||||||||
| 2025-07-15 | 11:00:11 | CRM | 2025-07-18 | 3 | 258.395 | ||||||||||||
| 2025-07-11 | 15:52:20 | CRM | 2025-08-15 | 35 | 257.31 | ||||||||||||
| 2025-07-11 | 15:31:34 | CRM | 2025-08-15 | 35 | 257.8 | ||||||||||||
| 2025-07-11 | 15:16:17 | CRM | 2025-08-15 | 35 | 258.295 | ||||||||||||
| 2025-07-11 | 15:08:07 | CRM | 2025-08-15 | 35 | 258.235 | ||||||||||||
| 2025-07-11 | 15:06:46 | CRM | 2025-08-15 | 35 | 258.082 | ||||||||||||
| 2025-07-11 | 15:06:10 | CRM | 2025-08-15 | 35 | 258.16 | ||||||||||||
| 2025-07-11 | 15:05:26 | CRM | 2025-08-15 | 35 | 258.303 | ||||||||||||
| 2025-07-11 | 14:41:28 | CRM | 2025-07-18 | 7 | 258.78 | ||||||||||||
| 2025-07-11 | 12:32:07 | CRM | 2025-07-18 | 7 | 259.6 | ||||||||||||
| 2025-07-11 | 12:31:17 | CRM | 2025-07-18 | 7 | 259.54 | ||||||||||||
| 2025-07-11 | 11:25:11 | CRM | 2025-07-18 | 7 | 259.162 | ||||||||||||
| 2025-07-11 | 10:58:24 | CRM | 2025-07-25 | 14 | 259.83 | ||||||||||||
| 2025-07-11 | 10:58:24 | CRM | 2025-07-25 | 14 | 259.835 | ||||||||||||
| 2025-07-11 | 10:56:14 | CRM | 2025-07-11 | 0 | 259.9 | ||||||||||||
| 2025-07-11 | 10:13:10 | CRM | 2025-09-19 | 70 | 261.185 | ||||||||||||
| 2025-07-11 | 10:04:00 | CRM | 2025-09-19 | 70 | 261.785 | ||||||||||||
| 2025-07-11 | 09:43:29 | CRM | 2025-07-18 | 7 | 261.09 | ||||||||||||
| 2025-07-10 | 15:53:52 | CRM | 2025-08-15 | 36 | 263.49 | ||||||||||||
| 2025-07-10 | 15:53:52 | CRM | 2025-08-15 | 36 | 263.49 | ||||||||||||
| 2025-07-10 | 15:23:11 | CRM | 2025-08-22 | 43 | 264.84 | ||||||||||||
| 2025-07-10 | 13:30:18 | CRM | 2025-07-18 | 8 | 266.76 | ||||||||||||
| 2025-07-10 | 13:30:19 | CRM | 2025-07-18 | 8 | 266.74 | ||||||||||||
| 2025-07-10 | 11:45:10 | CRM | 2025-09-19 | 71 | 267.16 | ||||||||||||
| 2025-07-10 | 10:08:17 | CRM | 2025-08-15 | 36 | 264.85 | ||||||||||||
| 2025-07-10 | 10:08:17 | CRM | 2025-08-15 | 36 | 264.98 | ||||||||||||
| 2025-07-10 | 09:42:57 | CRM | 2025-09-19 | 71 | 266.455 | ||||||||||||
| 2025-07-10 | 09:40:02 | CRM | 2025-08-15 | 36 | 266.99 | ||||||||||||
| 2025-07-10 | 09:40:02 | CRM | 2025-08-15 | 36 | 266.965 | ||||||||||||
| 2025-07-10 | 09:39:45 | CRM | 2025-07-11 | 1 | 267.023 | ||||||||||||
| 2025-07-09 | 15:03:36 | CRM | 2027-01-15 | 555 | 271.22 | ||||||||||||
| 2025-07-09 | 10:25:01 | CRM | 2025-08-15 | 37 | 272.075 | ||||||||||||
| 2025-07-09 | 10:25:01 | CRM | 2025-08-15 | 37 | 272.185 | ||||||||||||
| 2025-07-09 | 10:19:21 | CRM | 2027-06-17 | 708 | 272.8 | ||||||||||||
| 2025-07-09 | 10:19:21 | CRM | 2027-06-17 | 708 | 272.8 | ||||||||||||
| 2025-07-09 | 10:02:40 | CRM | 2025-08-01 | 23 | 273.235 | ||||||||||||
| 2025-07-08 | 15:43:38 | CRM | 2025-07-18 | 10 | 273.871 | ||||||||||||
| 2025-07-08 | 15:43:38 | CRM | 2025-07-18 | 10 | 273.832 | ||||||||||||
| 2025-07-08 | 15:35:30 | CRM | 2025-07-11 | 3 | 273.615 | ||||||||||||
| 2025-07-08 | 15:32:04 | CRM | 2025-07-18 | 10 | 273.545 | ||||||||||||
| 2025-07-08 | 13:21:35 | CRM | 2025-08-15 | 38 | 273.09 | ||||||||||||
| 2025-07-08 | 12:46:40 | CRM | 2025-07-11 | 3 | 274.725 | ||||||||||||
| 2025-07-08 | 12:36:32 | CRM | 2025-07-11 | 3 | 274.83 | ||||||||||||
| 2025-07-08 | 12:30:51 | CRM | 2025-07-18 | 10 | 275.017 | ||||||||||||
| 2025-07-08 | 12:11:32 | CRM | 2025-09-19 | 73 | 274.59 | ||||||||||||
| 2025-07-08 | 12:09:26 | CRM | 2025-08-15 | 38 | 274.425 | ||||||||||||
| 2025-07-08 | 12:03:00 | CRM | 2025-07-11 | 3 | 274.85 | ||||||||||||
| 2025-07-08 | 12:03:00 | CRM | 2025-07-11 | 3 | 274.835 | ||||||||||||
| 2025-07-08 | 11:25:39 | CRM | 2025-08-15 | 38 | 274.26 | ||||||||||||
| 2025-07-08 | 11:25:21 | CRM | 2025-08-22 | 45 | 274.283 | ||||||||||||
| 2025-07-08 | 10:53:15 | CRM | 2025-07-18 | 10 | 275.57 | ||||||||||||
| 2025-07-08 | 10:32:15 | CRM | 2025-07-18 | 10 | 274.815 | ||||||||||||
| 2025-07-08 | 10:32:15 | CRM | 2025-07-18 | 10 | 274.872 | ||||||||||||
| 2025-07-08 | 10:20:45 | CRM | 2025-07-11 | 3 | 274.69 | ||||||||||||
| 2025-07-08 | 10:18:55 | CRM | 2025-07-11 | 3 | 274.335 | ||||||||||||
| 2025-07-07 | 15:26:25 | CRM | 2025-07-18 | 11 | 269.24 | ||||||||||||
| 2025-07-07 | 14:16:53 | CRM | 2025-09-19 | 74 | 268.955 | ||||||||||||
| 2025-07-07 | 14:16:37 | CRM | 2025-09-19 | 74 | 268.885 | ||||||||||||
| 2025-07-07 | 10:30:06 | CRM | 2025-07-18 | 11 | 272.814 | ||||||||||||
| 2025-07-07 | 10:11:34 | CRM | 2025-09-19 | 74 | 273.705 | ||||||||||||
| 2025-07-07 | 10:11:32 | CRM | 2025-09-19 | 74 | 273.743 | ||||||||||||
| 2025-07-03 | 11:56:08 | CRM | 2025-08-15 | 43 | 273.795 | ||||||||||||
| 2025-07-03 | 11:48:44 | CRM | 2025-07-11 | 8 | 274.073 | ||||||||||||
| 2025-07-03 | 11:48:17 | CRM | 2025-07-11 | 8 | 274.207 | ||||||||||||
| 2025-07-03 | 11:37:24 | CRM | 2025-11-21 | 141 | 274.27 | ||||||||||||
| 2025-07-03 | 11:37:24 | CRM | 2025-11-21 | 141 | 274.273 | ||||||||||||
| 2025-07-02 | 12:04:41 | CRM | 2026-01-16 | 198 | 267.235 | ||||||||||||
| 2025-07-02 | 10:11:51 | CRM | 2025-09-19 | 79 | 266.424 | ||||||||||||
| 2025-07-02 | 10:11:51 | CRM | 2025-09-19 | 79 | 266.425 | ||||||||||||
| 2025-07-02 | 10:11:51 | CRM | 2025-09-19 | 79 | 266.424 | ||||||||||||
| 2025-07-01 | 15:39:57 | CRM | 2025-07-11 | 10 | 272.305 | ||||||||||||
| 2025-07-01 | 14:40:28 | CRM | 2025-07-11 | 10 | 272.905 | ||||||||||||
| 2025-07-01 | 14:36:22 | CRM | 2025-07-11 | 10 | 272.923 | ||||||||||||
| 2025-07-01 | 14:11:31 | CRM | 2026-12-18 | 535 | 273.595 | ||||||||||||
| 2025-07-01 | 11:22:34 | CRM | 2025-07-03 | 2 | 272.083 | ||||||||||||
| 2025-07-01 | 10:27:59 | CRM | 2025-07-03 | 2 | 273.005 | ||||||||||||
| 2025-07-01 | 09:59:33 | CRM | 2025-12-19 | 171 | 272.25 | ||||||||||||
| 2025-07-01 | 09:58:30 | CRM | 2025-07-18 | 17 | 271.935 | ||||||||||||
| 2025-07-01 | 09:58:30 | CRM | 2025-07-18 | 17 | 271.935 | ||||||||||||
| 2025-07-01 | 09:56:07 | CRM | 2025-07-18 | 17 | 271.61 | ||||||||||||
| 2025-07-01 | 09:56:07 | CRM | 2025-07-18 | 17 | 271.615 | ||||||||||||
| 2025-07-01 | 09:56:07 | CRM | 2025-07-18 | 17 | 271.61 | ||||||||||||
| 2025-07-01 | 09:54:28 | CRM | 2025-12-19 | 171 | 271.411 | ||||||||||||
| 2025-07-01 | 09:41:32 | CRM | 2025-07-03 | 2 | 271.323 | ||||||||||||
| 2025-07-01 | 09:41:32 | CRM | 2025-07-03 | 2 | 271.285 | ||||||||||||
| 2025-06-30 | 15:30:10 | CRM | 2025-07-03 | 3 | 271.82 | ||||||||||||
| 2025-06-30 | 14:17:54 | CRM | 2025-12-19 | 172 | 270.945 | ||||||||||||
| 2025-06-30 | 12:58:35 | CRM | 2025-07-11 | 11 | 272.4 | ||||||||||||
| 2025-06-30 | 11:43:16 | CRM | 2025-11-21 | 144 | 272.88 | ||||||||||||
| 2025-06-30 | 11:26:25 | CRM | 2026-06-18 | 353 | 273.43 | ||||||||||||
| 2025-06-30 | 11:13:56 | CRM | 2025-12-19 | 172 | 274.025 | ||||||||||||
| 2025-06-30 | 10:34:07 | CRM | 2025-07-03 | 3 | 273.795 | ||||||||||||
| 2025-06-27 | 14:04:17 | CRM | 2025-07-03 | 6 | 271.647 | ||||||||||||
| 2025-06-27 | 13:40:52 | CRM | 2025-06-27 | 0 | 272.855 | ||||||||||||
| 2025-06-27 | 13:40:52 | CRM | 2025-06-27 | 0 | 272.855 | ||||||||||||
| 2025-06-27 | 12:46:31 | CRM | 2025-09-19 | 84 | 272.84 | ||||||||||||
| 2025-06-27 | 12:38:32 | CRM | 2025-09-19 | 84 | 273.065 | ||||||||||||
| 2025-06-27 | 10:29:41 | CRM | 2025-07-11 | 14 | 272.25 | ||||||||||||
| 2025-06-27 | 10:28:54 | CRM | 2025-07-11 | 14 | 272.245 | ||||||||||||
| 2025-06-27 | 10:27:35 | CRM | 2025-06-27 | 0 | 272.27 | ||||||||||||
| 2025-06-27 | 10:26:36 | CRM | 2025-06-27 | 0 | 272.43 | ||||||||||||
| 2025-06-27 | 10:24:51 | CRM | 2025-08-15 | 49 | 272.676 | ||||||||||||
| 2025-06-27 | 10:18:34 | CRM | 2027-01-15 | 567 | 273.01 | ||||||||||||
| 2025-06-27 | 10:17:21 | CRM | 2026-12-18 | 539 | 273.035 | ||||||||||||
| 2025-06-27 | 10:15:29 | CRM | 2026-12-18 | 539 | 273.625 | ||||||||||||
| 2025-06-27 | 09:55:08 | CRM | 2025-06-27 | 0 | 271.56 | ||||||||||||
| 2025-06-27 | 09:49:10 | CRM | 2025-07-18 | 21 | 271.082 | ||||||||||||
| 2025-06-27 | 09:41:32 | CRM | 2025-07-18 | 21 | 271.659 | ||||||||||||
| 2025-06-27 | 09:40:02 | CRM | 2025-07-18 | 21 | 271.58 | ||||||||||||
| 2025-06-26 | 15:59:39 | CRM | 2025-06-27 | 1 | 270.605 | ||||||||||||
| 2025-06-26 | 15:59:39 | CRM | 2025-06-27 | 1 | 270.605 | ||||||||||||
| 2025-06-26 | 15:49:01 | CRM | 2026-06-18 | 357 | 270.01 | ||||||||||||
| 2025-06-26 | 11:13:40 | CRM | 2026-06-18 | 357 | 268.762 | ||||||||||||
| 2025-06-26 | 11:13:40 | CRM | 2026-06-18 | 357 | 268.575 | ||||||||||||
| 2025-06-26 | 11:13:20 | CRM | 2026-06-18 | 357 | 269.07 | ||||||||||||
| 2025-06-26 | 11:12:00 | CRM | 2025-07-03 | 7 | 268.81 | ||||||||||||
| 2025-06-26 | 09:52:25 | CRM | 2026-01-16 | 204 | 265.545 | ||||||||||||
| 2025-06-26 | 09:43:59 | CRM | 2025-07-18 | 22 | 267.16 | ||||||||||||
| 2025-06-26 | 09:43:57 | CRM | 2026-06-18 | 357 | 267.357 | ||||||||||||
| 2025-06-26 | 09:43:57 | CRM | 2026-06-18 | 357 | 267.36 | ||||||||||||
| 2025-06-26 | 09:43:57 | CRM | 2026-06-18 | 357 | 267.36 | ||||||||||||
| 2025-06-26 | 09:43:35 | CRM | 2026-06-18 | 357 | 267.585 | ||||||||||||
| 2025-06-25 | 15:58:08 | CRM | 2025-07-18 | 23 | 268.03 | ||||||||||||
| 2025-06-25 | 15:53:49 | CRM | 2025-09-19 | 86 | 267.72 | ||||||||||||
| 2025-06-25 | 15:53:49 | CRM | 2025-09-19 | 86 | 267.72 | ||||||||||||
| 2025-06-25 | 15:23:57 | CRM | 2026-06-18 | 358 | 267.855 | ||||||||||||
| 2025-06-25 | 14:32:19 | CRM | 2025-08-15 | 51 | 267.31 | ||||||||||||
| 2025-06-25 | 14:31:58 | CRM | 2025-08-15 | 51 | 267.37 | ||||||||||||
| 2025-06-25 | 14:31:59 | CRM | 2025-08-15 | 51 | 267.295 | ||||||||||||
| 2025-06-25 | 14:29:40 | CRM | 2026-06-18 | 358 | 267.55 | ||||||||||||
| 2025-06-25 | 14:14:53 | CRM | 2025-06-27 | 2 | 267.57 | ||||||||||||
| 2025-06-25 | 14:00:08 | CRM | 2025-06-27 | 2 | 267.305 | ||||||||||||
| 2025-06-25 | 13:54:53 | CRM | 2026-12-18 | 541 | 267.31 | ||||||||||||
| 2025-06-25 | 13:54:02 | CRM | 2025-07-03 | 8 | 267.61 | ||||||||||||
| 2025-06-25 | 13:44:34 | CRM | 2025-08-15 | 51 | 267.427 | ||||||||||||
| 2025-06-25 | 13:43:31 | CRM | 2025-08-15 | 51 | 267.505 | ||||||||||||
| 2025-06-25 | 13:43:29 | CRM | 2025-08-15 | 51 | 267.558 | ||||||||||||
| 2025-06-25 | 13:43:16 | CRM | 2025-08-15 | 51 | 267.765 | ||||||||||||
| 2025-06-25 | 13:43:15 | CRM | 2025-08-15 | 51 | 267.765 | ||||||||||||
| 2025-06-25 | 13:40:51 | CRM | 2026-12-18 | 541 | 267.74 | ||||||||||||
| 2025-06-25 | 13:35:57 | CRM | 2026-12-18 | 541 | 268.45 | ||||||||||||
| 2025-06-25 | 12:58:42 | CRM | 2025-06-27 | 2 | 268.815 | ||||||||||||
| 2025-06-25 | 11:02:23 | CRM | 2027-01-15 | 569 | 268.56 | ||||||||||||
| 2025-06-25 | 11:02:23 | CRM | 2027-01-15 | 569 | 268.56 | ||||||||||||
| 2025-06-25 | 11:00:08 | CRM | 2025-07-18 | 23 | 269.228 | ||||||||||||
| 2025-06-25 | 11:00:06 | CRM | 2025-06-27 | 2 | 269.313 | ||||||||||||
| 2025-06-25 | 10:20:45 | CRM | 2025-06-27 | 2 | 270.469 | ||||||||||||
| 2025-06-25 | 09:44:16 | CRM | 2025-06-27 | 2 | 272.231 | ||||||||||||
| 2025-06-24 | 13:29:59 | CRM | 2025-06-27 | 3 | 272.125 | ||||||||||||
| 2025-06-24 | 13:24:55 | CRM | 2025-08-15 | 52 | 272.14 | ||||||||||||
| 2025-06-24 | 13:24:55 | CRM | 2025-08-15 | 52 | 272.14 | ||||||||||||
| 2025-06-24 | 13:04:39 | CRM | 2025-06-27 | 3 | 272.715 | ||||||||||||
| 2025-06-24 | 11:17:55 | CRM | 2025-07-18 | 24 | 270.145 | ||||||||||||
| 2025-06-24 | 10:15:49 | CRM | 2025-06-27 | 3 | 268.23 | ||||||||||||
| 2025-06-24 | 10:15:49 | CRM | 2025-06-27 | 3 | 268.23 | ||||||||||||
| 2025-06-24 | 10:15:27 | CRM | 2025-06-27 | 3 | 268.21 | ||||||||||||
| 2025-06-23 | 15:47:32 | CRM | 2025-08-15 | 53 | 262.52 | ||||||||||||
| 2025-06-23 | 14:31:18 | CRM | 2025-07-18 | 25 | 262.384 | ||||||||||||
| 2025-06-23 | 10:20:21 | CRM | 2025-08-15 | 53 | 264.01 | ||||||||||||
| 2025-06-20 | 15:39:11 | CRM | 2025-07-18 | 28 | 260.245 | ||||||||||||
| 2025-06-20 | 15:39:11 | CRM | 2025-07-18 | 28 | 260.245 | ||||||||||||
| 2025-06-20 | 15:39:11 | CRM | 2025-06-27 | 7 | 260.245 | ||||||||||||
| 2025-06-20 | 15:39:11 | CRM | 2025-08-15 | 56 | 260.245 | ||||||||||||
| 2025-06-20 | 15:16:55 | CRM | 2025-06-20 | 0 | 260.14 | ||||||||||||
| 2025-06-20 | 15:15:45 | CRM | 2025-06-20 | 0 | 260.055 | ||||||||||||
| 2025-06-20 | 14:09:14 | CRM | 2025-07-18 | 28 | 260.275 | ||||||||||||
| 2025-06-20 | 13:57:23 | CRM | 2025-07-18 | 28 | 259.435 | ||||||||||||
| 2025-06-20 | 13:55:34 | CRM | 2025-07-18 | 28 | 259.405 | ||||||||||||
| 2025-06-20 | 13:52:19 | CRM | 2025-06-20 | 0 | 259.39 | ||||||||||||
| 2025-06-20 | 13:52:19 | CRM | 2025-06-20 | 0 | 259.39 | ||||||||||||
| 2025-06-20 | 13:52:18 | CRM | 2025-06-27 | 7 | 259.475 | ||||||||||||
| 2025-06-20 | 13:50:50 | CRM | 2025-06-20 | 0 | 259.495 | ||||||||||||
| 2025-06-20 | 12:59:40 | CRM | 2025-06-20 | 0 | 260.43 | ||||||||||||
| 2025-06-20 | 12:16:24 | CRM | 2025-08-15 | 56 | 260.693 | ||||||||||||
| 2025-06-20 | 12:03:58 | CRM | 2025-07-18 | 28 | 261.23 | ||||||||||||
| 2025-06-20 | 11:46:29 | CRM | 2025-09-19 | 91 | 262.04 | ||||||||||||
| 2025-06-20 | 11:20:10 | CRM | 2025-06-20 | 0 | 261.26 | ||||||||||||
| 2025-06-20 | 09:44:33 | CRM | 2025-06-27 | 7 | 262.045 | ||||||||||||
| 2025-06-18 | 15:44:48 | CRM | 2025-08-15 | 58 | 259.065 | ||||||||||||
| 2025-06-18 | 15:09:20 | CRM | 2025-06-20 | 2 | 258.74 | ||||||||||||
| 2025-06-18 | 15:09:20 | CRM | 2025-06-20 | 2 | 258.74 | ||||||||||||
| 2025-06-18 | 15:09:20 | CRM | 2025-06-20 | 2 | 258.74 | ||||||||||||
| 2025-06-18 | 15:09:20 | CRM | 2025-06-20 | 2 | 258.74 | ||||||||||||
| 2025-06-18 | 15:02:52 | CRM | 2025-06-20 | 2 | 258.58 | ||||||||||||
| 2025-06-18 | 15:02:52 | CRM | 2025-06-20 | 2 | 258.58 | ||||||||||||
| 2025-06-18 | 15:02:52 | CRM | 2025-06-20 | 2 | 258.58 | ||||||||||||
| 2025-06-18 | 15:02:52 | CRM | 2025-06-20 | 2 | 258.58 | ||||||||||||
| 2025-06-18 | 15:02:52 | CRM | 2025-06-20 | 2 | 258.58 | ||||||||||||
| 2025-06-18 | 15:02:52 | CRM | 2025-06-20 | 2 | 258.58 | ||||||||||||
| 2025-06-18 | 13:16:45 | CRM | 2025-06-20 | 2 | 258.63 | ||||||||||||
| 2025-06-17 | 14:48:52 | CRM | 2025-06-20 | 3 | 262.505 | ExDiv | |||||||||||
| 2025-06-17 | 14:48:52 | CRM | 2025-06-20 | 3 | 262.505 | ExDiv | |||||||||||
| 2025-06-17 | 14:48:52 | CRM | 2025-06-20 | 3 | 262.505 | ExDiv | |||||||||||
| 2025-06-17 | 14:48:52 | CRM | 2025-06-20 | 3 | 262.505 | ExDiv | |||||||||||
| 2025-06-17 | 13:17:52 | CRM | 2025-06-20 | 3 | 264.315 | ExDiv | |||||||||||
| 2025-06-17 | 13:17:52 | CRM | 2025-06-20 | 3 | 264.315 | ExDiv | |||||||||||
| 2025-06-17 | 13:17:52 | CRM | 2025-06-20 | 3 | 264.315 | ExDiv | |||||||||||
| 2025-06-17 | 13:17:52 | CRM | 2025-06-20 | 3 | 264.315 | ExDiv | |||||||||||
| 2025-06-17 | 13:17:49 | CRM | 2025-06-20 | 3 | 264.255 | ExDiv | |||||||||||
| 2025-06-17 | 13:17:49 | CRM | 2025-06-20 | 3 | 264.255 | ExDiv | |||||||||||
| 2025-06-17 | 13:17:49 | CRM | 2025-06-20 | 3 | 264.255 | ExDiv | |||||||||||
| 2025-06-17 | 13:17:49 | CRM | 2025-06-20 | 3 | 264.255 | ExDiv | |||||||||||
| 2025-06-17 | 10:25:05 | CRM | 2025-06-20 | 3 | 269.69 | ExDiv | |||||||||||
| 2025-06-17 | 10:25:06 | CRM | 2025-06-20 | 3 | 269.7 | ExDiv | |||||||||||
| 2025-06-17 | 10:24:07 | CRM | 2025-06-20 | 3 | 270.39 | ExDiv | |||||||||||
| 2025-06-17 | 10:22:54 | CRM | 2025-07-03 | 16 | 269.665 | ExDiv | |||||||||||
| 2025-06-17 | 10:03:05 | CRM | 2025-06-20 | 3 | 266.621 | ExDiv | |||||||||||
| 2025-06-16 | 11:08:34 | CRM | 2025-06-20 | 4 | 263.134 | ||||||||||||
| 2025-06-16 | 11:07:08 | CRM | 2025-06-27 | 11 | 263.395 | ||||||||||||
| 2025-06-16 | 10:20:09 | CRM | 2025-07-25 | 39 | 262.235 | ||||||||||||
| 2025-06-13 | 15:57:16 | CRM | 2025-07-18 | 35 | 258.595 | ||||||||||||
| 2025-06-13 | 15:15:29 | CRM | 2026-01-16 | 217 | 259.04 | ||||||||||||
| 2025-06-13 | 15:12:02 | CRM | 2025-11-21 | 161 | 258.94 | ||||||||||||
| 2025-06-13 | 14:10:48 | CRM | 2025-09-19 | 98 | 259.915 | ||||||||||||
| 2025-06-13 | 11:36:22 | CRM | 2025-07-18 | 35 | 262.371 | ||||||||||||
| 2025-06-13 | 11:11:12 | CRM | 2025-06-20 | 7 | 261.745 | ||||||||||||
| 2025-06-13 | 10:24:46 | CRM | 2025-06-20 | 7 | 261.995 | ||||||||||||
| 2025-06-13 | 10:19:23 | CRM | 2025-06-20 | 7 | 262.69 | ||||||||||||
| 2025-06-13 | 10:19:22 | CRM | 2025-06-20 | 7 | 262.7 | ||||||||||||
| 2025-06-13 | 10:12:59 | CRM | 2025-06-20 | 7 | 262.61 | ||||||||||||
| 2025-06-13 | 09:55:52 | CRM | 2025-07-03 | 20 | 263.345 | ||||||||||||
| 2025-06-12 | 14:45:00 | CRM | 2026-06-18 | 371 | 266.735 | ||||||||||||
| 2025-06-12 | 14:17:27 | CRM | 2025-06-20 | 8 | 267.53 | ||||||||||||
| 2025-06-12 | 14:17:27 | CRM | 2025-06-20 | 8 | 267.53 | ||||||||||||
| 2025-06-12 | 14:17:27 | CRM | 2025-06-20 | 8 | 267.53 | ||||||||||||
| 2025-06-12 | 14:17:27 | CRM | 2025-06-20 | 8 | 267.53 | ||||||||||||
| 2025-06-12 | 13:36:00 | CRM | 2025-06-20 | 8 | 267.09 | ||||||||||||
| 2025-06-12 | 13:34:58 | CRM | 2025-09-19 | 99 | 267.08 | ||||||||||||
| 2025-06-12 | 09:30:02 | CRM | 2025-06-13 | 1 | 264.473 | ||||||||||||
| 2025-06-12 | 09:30:02 | CRM | 2025-06-13 | 1 | 264.473 | ||||||||||||
| 2025-06-11 | 15:22:25 | CRM | 2025-06-20 | 9 | 265.995 | ||||||||||||
| 2025-06-11 | 14:26:32 | CRM | 2025-06-13 | 2 | 266.316 | ||||||||||||
| 2025-06-11 | 14:13:20 | CRM | 2025-06-13 | 2 | 266.22 | ||||||||||||
| 2025-06-11 | 13:23:11 | CRM | 2025-10-17 | 128 | 268.38 | ||||||||||||
| 2025-06-11 | 09:32:02 | CRM | 2025-06-13 | 2 | 267.67 | ||||||||||||
| 2025-06-11 | 09:32:02 | CRM | 2025-06-13 | 2 | 267.67 | ||||||||||||
| 2025-06-10 | 15:15:49 | CRM | 2025-06-13 | 3 | 268.165 | ||||||||||||
| 2025-06-10 | 14:37:27 | CRM | 2025-06-20 | 10 | 268.685 | ||||||||||||
| 2025-06-10 | 12:53:57 | CRM | 2025-06-20 | 10 | 270.04 | ||||||||||||
| 2025-06-10 | 10:12:18 | CRM | 2025-06-20 | 10 | 271.421 | ||||||||||||
| 2025-06-09 | 14:43:30 | CRM | 2025-09-19 | 102 | 273.41 | ||||||||||||
| 2025-06-09 | 09:52:15 | CRM | 2026-06-18 | 374 | 271.039 | ||||||||||||
| 2025-06-09 | 09:42:48 | CRM | 2025-06-20 | 11 | 271.18 | ||||||||||||
| 2025-06-09 | 09:30:02 | CRM | 2025-06-13 | 4 | 273.075 | ||||||||||||
| 2025-06-06 | 15:51:02 | CRM | 2025-06-20 | 14 | 273.705 | ||||||||||||
| 2025-06-06 | 15:43:59 | CRM | 2025-06-20 | 14 | 273.371 | ||||||||||||
| 2025-06-06 | 15:30:18 | CRM | 2025-06-20 | 14 | 273.65 | ||||||||||||
| 2025-06-06 | 15:03:12 | CRM | 2025-06-20 | 14 | 273.275 | ||||||||||||
| 2025-06-06 | 15:02:48 | CRM | 2025-06-20 | 14 | 273.24 | ||||||||||||
| 2025-06-06 | 14:17:43 | CRM | 2025-06-06 | 0 | 272.88 | ||||||||||||
| 2025-06-06 | 14:05:27 | CRM | 2025-06-20 | 14 | 273.175 | ||||||||||||
| 2025-06-06 | 13:21:51 | CRM | 2025-06-06 | 0 | 272.9 | ||||||||||||
| 2025-06-06 | 13:20:02 | CRM | 2025-06-13 | 7 | 272.75 | ||||||||||||
| 2025-06-06 | 13:14:26 | CRM | 2025-06-20 | 14 | 272.541 | ||||||||||||
| 2025-06-06 | 13:13:05 | CRM | 2025-06-13 | 7 | 272.39 | ||||||||||||
| 2025-06-06 | 12:35:22 | CRM | 2025-06-13 | 7 | 272.55 | ||||||||||||
| 2025-06-06 | 11:59:54 | CRM | 2025-06-13 | 7 | 272.72 | ||||||||||||
| 2025-06-06 | 11:27:50 | CRM | 2025-07-18 | 42 | 271.795 | ||||||||||||
| 2025-06-06 | 11:00:27 | CRM | 2025-06-20 | 14 | 271.866 | ||||||||||||
| 2025-06-06 | 10:17:37 | CRM | 2025-06-06 | 0 | 271.714 | ||||||||||||
| 2025-06-05 | 15:07:00 | CRM | 2025-06-20 | 15 | 267.865 | ||||||||||||
| 2025-06-05 | 14:33:29 | CRM | 2025-06-20 | 15 | 267.995 | ||||||||||||
| 2025-06-05 | 14:33:29 | CRM | 2025-06-20 | 15 | 267.995 | ||||||||||||
| 2025-06-05 | 14:33:29 | CRM | 2025-06-20 | 15 | 267.995 | ||||||||||||
| 2025-06-05 | 14:33:29 | CRM | 2025-06-20 | 15 | 267.995 | ||||||||||||
| 2025-06-05 | 14:13:34 | CRM | 2025-06-20 | 15 | 267.96 | ||||||||||||
| 2025-06-05 | 14:13:34 | CRM | 2025-06-20 | 15 | 267.96 | ||||||||||||
| 2025-06-05 | 14:13:34 | CRM | 2025-06-20 | 15 | 267.96 | ||||||||||||
| 2025-06-05 | 14:13:34 | CRM | 2025-06-20 | 15 | 267.96 | ||||||||||||
| 2025-06-05 | 14:13:34 | CRM | 2025-06-20 | 15 | 267.96 | ||||||||||||
| 2025-06-05 | 13:45:55 | CRM | 2026-01-16 | 225 | 268.371 | ||||||||||||
| 2025-06-05 | 13:34:45 | CRM | 2025-06-20 | 15 | 267.525 | ||||||||||||
| 2025-06-05 | 13:32:36 | CRM | 2025-06-20 | 15 | 267.37 | ||||||||||||
| 2025-06-05 | 13:32:36 | CRM | 2025-06-20 | 15 | 267.39 | ||||||||||||
| 2025-06-05 | 12:25:21 | CRM | 2026-01-16 | 225 | 267.54 | ||||||||||||
| 2025-06-05 | 12:25:06 | CRM | 2026-01-16 | 225 | 267.57 | ||||||||||||
| 2025-06-05 | 10:16:09 | CRM | 2025-06-13 | 8 | 265.255 | ||||||||||||
| 2025-06-05 | 10:16:09 | CRM | 2025-06-13 | 8 | 265.257 | ||||||||||||
| 2025-06-05 | 10:16:09 | CRM | 2025-06-13 | 8 | 265.335 | ||||||||||||
| 2025-06-05 | 09:41:38 | CRM | 2025-06-06 | 1 | 264.616 | ||||||||||||
| 2025-06-04 | 15:10:54 | CRM | 2025-06-06 | 2 | 263.76 | ||||||||||||
| 2025-06-04 | 15:03:07 | CRM | 2025-06-20 | 16 | 263.455 | ||||||||||||
| 2025-06-04 | 14:39:39 | CRM | 2025-06-20 | 16 | 263.485 | ||||||||||||
| 2025-06-04 | 14:39:39 | CRM | 2025-06-20 | 16 | 263.485 | ||||||||||||
| 2025-06-04 | 12:30:52 | CRM | 2025-06-13 | 9 | 261.765 | ||||||||||||
| 2025-06-04 | 12:21:00 | CRM | 2025-06-20 | 16 | 262.213 | ||||||||||||
| 2025-06-04 | 12:12:58 | CRM | 2025-06-20 | 16 | 262.775 | ||||||||||||
| 2025-06-04 | 10:17:49 | CRM | 2025-06-06 | 2 | 263.3 | ||||||||||||
| 2025-06-04 | 10:15:51 | CRM | 2025-07-18 | 44 | 263.515 | ||||||||||||
| 2025-06-04 | 10:15:51 | CRM | 2025-07-18 | 44 | 263.64 | ||||||||||||
| 2025-06-04 | 10:01:02 | CRM | 2025-06-06 | 2 | 263.295 | ||||||||||||
| 2025-06-03 | 15:59:54 | CRM | 2025-06-06 | 3 | 264.571 | ||||||||||||
| 2025-06-03 | 15:33:41 | CRM | 2025-06-20 | 17 | 263.58 | ||||||||||||
| 2025-06-03 | 15:25:03 | CRM | 2025-06-20 | 17 | 263.515 | ||||||||||||
| 2025-06-03 | 14:42:08 | CRM | 2025-06-20 | 17 | 263.826 | ||||||||||||
| 2025-06-03 | 14:35:56 | CRM | 2025-06-20 | 17 | 263.545 | ||||||||||||
| 2025-06-03 | 14:35:56 | CRM | 2025-06-20 | 17 | 263.545 | ||||||||||||
| 2025-06-03 | 14:27:05 | CRM | 2025-06-20 | 17 | 262.92 | ||||||||||||
| 2025-06-03 | 14:10:06 | CRM | 2025-06-20 | 17 | 262.925 | ||||||||||||
| 2025-06-03 | 13:16:49 | CRM | 2025-06-06 | 3 | 263.33 | ||||||||||||
| 2025-06-03 | 12:16:46 | CRM | 2025-06-20 | 17 | 263.75 | ||||||||||||
| 2025-06-03 | 12:08:31 | CRM | 2025-07-18 | 45 | 263.023 | ||||||||||||
| 2025-06-03 | 11:52:54 | CRM | 2025-06-20 | 17 | 263.19 | ||||||||||||
| 2025-06-03 | 10:19:10 | CRM | 2025-07-18 | 45 | 261.625 | ||||||||||||
| 2025-06-02 | 15:37:19 | CRM | 2025-06-06 | 4 | 261.386 | ||||||||||||
| 2025-06-02 | 15:06:03 | CRM | 2025-06-20 | 18 | 262.465 | ||||||||||||
| 2025-06-02 | 15:01:54 | CRM | 2025-06-20 | 18 | 262.35 | ||||||||||||
| 2025-06-02 | 15:01:36 | CRM | 2025-06-20 | 18 | 262.395 | ||||||||||||
| 2025-06-02 | 15:01:36 | CRM | 2025-06-20 | 18 | 262.395 | ||||||||||||
| 2025-06-02 | 15:01:36 | CRM | 2025-06-20 | 18 | 262.395 | ||||||||||||
| 2025-06-02 | 14:47:08 | CRM | 2025-06-20 | 18 | 261.9 | ||||||||||||
| 2025-06-02 | 14:47:08 | CRM | 2025-06-20 | 18 | 261.9 | ||||||||||||
| 2025-06-02 | 14:23:14 | CRM | 2025-06-06 | 4 | 262.15 | ||||||||||||
| 2025-06-02 | 14:16:55 | CRM | 2026-01-16 | 228 | 261.69 | ||||||||||||
| 2025-06-02 | 12:54:35 | CRM | 2025-07-18 | 46 | 261.535 | ||||||||||||
| 2025-06-02 | 12:42:29 | CRM | 2025-06-13 | 11 | 261.249 | ||||||||||||
| 2025-06-02 | 09:53:46 | CRM | 2025-06-06 | 4 | 260.215 | ||||||||||||
| 2025-06-02 | 09:38:22 | CRM | 2025-06-06 | 4 | 262.87 | ||||||||||||
| 2025-06-02 | 09:38:22 | CRM | 2025-06-06 | 4 | 262.87 | ||||||||||||
| 2025-05-30 | 15:56:25 | CRM | 2025-05-30 | 0 | 264.915 | ||||||||||||
| 2025-05-30 | 15:56:25 | CRM | 2025-05-30 | 0 | 264.915 | ||||||||||||
| 2025-05-30 | 15:40:12 | CRM | 2025-06-20 | 21 | 263.915 | ||||||||||||
| 2025-05-30 | 15:40:12 | CRM | 2025-06-20 | 21 | 263.915 | ||||||||||||
| 2025-05-30 | 15:39:29 | CRM | 2025-05-30 | 0 | 263.945 | ||||||||||||
| 2025-05-30 | 15:38:53 | CRM | 2025-05-30 | 0 | 263.872 | ||||||||||||
| 2025-05-30 | 15:33:50 | CRM | 2025-06-20 | 21 | 264.485 | ||||||||||||
| 2025-05-30 | 15:25:17 | CRM | 2025-06-20 | 21 | 264.49 | ||||||||||||
| 2025-05-30 | 15:18:11 | CRM | 2025-05-30 | 0 | 264.2 | ||||||||||||
| 2025-05-30 | 15:15:15 | CRM | 2025-06-20 | 21 | 263.87 | ||||||||||||
| 2025-05-30 | 15:15:13 | CRM | 2025-06-20 | 21 | 263.87 | ||||||||||||
| 2025-05-30 | 15:05:45 | CRM | 2025-06-20 | 21 | 264.105 | ||||||||||||
| 2025-05-30 | 15:05:45 | CRM | 2025-06-20 | 21 | 264.105 | ||||||||||||
| 2025-05-30 | 15:01:51 | CRM | 2025-06-20 | 21 | 263.935 | ||||||||||||
| 2025-05-30 | 15:01:51 | CRM | 2025-06-20 | 21 | 263.935 | ||||||||||||
| 2025-05-30 | 13:42:01 | CRM | 2025-08-15 | 77 | 261.8 | ||||||||||||
| 2025-05-30 | 12:36:54 | CRM | 2025-09-19 | 112 | 262.01 | ||||||||||||
| 2025-05-30 | 12:35:56 | CRM | 2025-05-30 | 0 | 261.905 | ||||||||||||
| 2025-05-30 | 12:33:55 | CRM | 2025-05-30 | 0 | 261.615 | ||||||||||||
| 2025-05-30 | 12:29:09 | CRM | 2025-06-20 | 21 | 262.115 | ||||||||||||
| 2025-05-30 | 12:24:51 | CRM | 2025-05-30 | 0 | 262.905 | ||||||||||||
| 2025-05-30 | 12:24:51 | CRM | 2025-05-30 | 0 | 262.905 | ||||||||||||
| 2025-05-30 | 12:05:29 | CRM | 2025-06-20 | 21 | 263.685 | ||||||||||||
| 2025-05-30 | 11:21:06 | CRM | 2025-06-06 | 7 | 263.72 | ||||||||||||
| 2025-05-30 | 11:11:17 | CRM | 2025-06-20 | 21 | 262.975 | ||||||||||||
| 2025-05-30 | 11:10:35 | CRM | 2025-06-06 | 7 | 262.835 | ||||||||||||
| 2025-05-30 | 09:53:03 | CRM | 2025-06-20 | 21 | 265.37 | ||||||||||||
| 2025-05-30 | 09:53:03 | CRM | 2025-06-20 | 21 | 265.37 | ||||||||||||
| 2025-05-30 | 09:31:33 | CRM | 2025-07-18 | 49 | 268.667 | ||||||||||||
| 2025-05-29 | 15:51:12 | CRM | 2025-05-30 | 1 | 267.456 | Post-Earnings | |||||||||||
| 2025-05-29 | 15:28:37 | CRM | 2025-06-06 | 8 | 264.88 | Post-Earnings | |||||||||||
| 2025-05-29 | 15:27:50 | CRM | 2025-06-06 | 8 | 265.2 | Post-Earnings | |||||||||||
| 2025-05-29 | 15:26:26 | CRM | 2025-05-30 | 1 | 265.6 | Post-Earnings | |||||||||||
| 2025-05-29 | 15:26:23 | CRM | 2025-05-30 | 1 | 265.66 | Post-Earnings | |||||||||||
| 2025-05-29 | 14:57:15 | CRM | 2025-06-20 | 22 | 265.975 | Post-Earnings | |||||||||||
| 2025-05-29 | 14:53:49 | CRM | 2025-05-30 | 1 | 265.233 | Post-Earnings | |||||||||||
| 2025-05-29 | 14:48:51 | CRM | 2025-06-20 | 22 | 264.28 | Post-Earnings | |||||||||||
| 2025-05-29 | 14:48:51 | CRM | 2025-05-30 | 1 | 264.28 | Post-Earnings | |||||||||||
| 2025-05-29 | 14:48:51 | CRM | 2025-06-20 | 22 | 264.28 | Post-Earnings | |||||||||||
| 2025-05-29 | 14:48:51 | CRM | 2025-06-20 | 22 | 264.28 | Post-Earnings | |||||||||||
| 2025-05-29 | 14:48:51 | CRM | 2025-06-20 | 22 | 264.28 | Post-Earnings | |||||||||||
| 2025-05-29 | 14:48:51 | CRM | 2025-06-20 | 22 | 264.28 | Post-Earnings | |||||||||||
| 2025-05-29 | 14:15:32 | CRM | 2025-07-18 | 50 | 262.405 | Post-Earnings | |||||||||||
| 2025-05-29 | 13:50:17 | CRM | 2025-06-06 | 8 | 261.775 | Post-Earnings | |||||||||||
| 2025-05-29 | 13:49:05 | CRM | 2025-05-30 | 1 | 262.11 | Post-Earnings | |||||||||||
| 2025-05-29 | 13:48:48 | CRM | 2025-06-13 | 15 | 262.122 | Post-Earnings | |||||||||||
| 2025-05-29 | 13:47:28 | CRM | 2025-05-30 | 1 | 262.45 | Post-Earnings | |||||||||||
| 2025-05-29 | 13:47:01 | CRM | 2025-06-13 | 15 | 262.85 | Post-Earnings | |||||||||||
| 2025-05-29 | 12:57:12 | CRM | 2025-07-18 | 50 | 260.851 | Post-Earnings | |||||||||||
| 2025-05-29 | 12:50:44 | CRM | 2025-05-30 | 1 | 261.25 | Post-Earnings | |||||||||||
| 2025-05-29 | 12:46:13 | CRM | 2025-05-30 | 1 | 260.92 | Post-Earnings | |||||||||||
| 2025-05-29 | 12:19:23 | CRM | 2025-11-21 | 176 | 259.315 | Post-Earnings | |||||||||||
| 2025-05-29 | 12:10:52 | CRM | 2025-07-18 | 50 | 258.74 | Post-Earnings | |||||||||||
| 2025-05-29 | 11:34:04 | CRM | 2025-06-20 | 22 | 259.475 | Post-Earnings | |||||||||||
| 2025-05-29 | 11:28:54 | CRM | 2025-05-30 | 1 | 259.24 | Post-Earnings | |||||||||||
| 2025-05-29 | 10:43:40 | CRM | 2026-01-16 | 232 | 259.42 | Post-Earnings | |||||||||||
| 2025-05-29 | 10:39:35 | CRM | 2025-05-30 | 1 | 259.805 | Post-Earnings | |||||||||||
| 2025-05-29 | 10:28:23 | CRM | 2025-06-06 | 8 | 258.196 | Post-Earnings | |||||||||||
| 2025-05-29 | 09:59:37 | CRM | 2025-05-30 | 1 | 258.77 | Post-Earnings | |||||||||||
| 2025-05-29 | 09:58:25 | CRM | 2025-06-20 | 22 | 258.365 | Post-Earnings | |||||||||||
| 2025-05-29 | 09:58:25 | CRM | 2025-06-20 | 22 | 258.365 | Post-Earnings | |||||||||||
| 2025-05-29 | 09:42:30 | CRM | 2025-05-30 | 1 | 258.579 | Post-Earnings | |||||||||||
| 2025-05-29 | 09:35:31 | CRM | 2025-05-30 | 1 | 259.715 | Post-Earnings | |||||||||||
| 2025-05-29 | 09:35:31 | CRM | 2025-05-30 | 1 | 259.76 | Post-Earnings | |||||||||||
| 2025-05-29 | 09:35:31 | CRM | 2025-05-30 | 1 | 259.83 | Post-Earnings | |||||||||||
| 2025-05-29 | 09:34:27 | CRM | 2025-07-18 | 50 | 258.475 | Post-Earnings | |||||||||||
| 2025-05-29 | 09:34:15 | CRM | 2025-05-30 | 1 | 258.395 | Post-Earnings | |||||||||||
| 2025-05-29 | 09:33:48 | CRM | 2025-05-30 | 1 | 258.975 | Post-Earnings | |||||||||||
| 2025-05-29 | 09:33:27 | CRM | 2025-05-30 | 1 | 257.899 | Post-Earnings | |||||||||||
| 2025-05-28 | 15:54:19 | CRM | 2025-05-30 | 2 | 274.075 | Pre-Earnings | |||||||||||
| 2025-05-28 | 15:37:39 | CRM | 2025-06-20 | 23 | 274.58 | Pre-Earnings | |||||||||||
| 2025-05-28 | 15:26:43 | CRM | 2025-06-06 | 9 | 274.89 | Pre-Earnings | |||||||||||
| 2025-05-28 | 15:04:14 | CRM | 2025-05-30 | 2 | 275.045 | Pre-Earnings | |||||||||||
| 2025-05-28 | 15:04:14 | CRM | 2025-05-30 | 2 | 275.045 | Pre-Earnings | |||||||||||
| 2025-05-28 | 15:04:14 | CRM | 2025-05-30 | 2 | 275.045 | Pre-Earnings | |||||||||||
| 2025-05-28 | 14:47:53 | CRM | 2025-06-20 | 23 | 274.945 | Pre-Earnings | |||||||||||
| 2025-05-28 | 14:47:52 | CRM | 2025-06-20 | 23 | 274.945 | Pre-Earnings | |||||||||||
| 2025-05-28 | 14:47:53 | CRM | 2025-06-20 | 23 | 274.945 | Pre-Earnings | |||||||||||
| 2025-05-28 | 14:42:37 | CRM | 2025-05-30 | 2 | 274.74 | Pre-Earnings | |||||||||||
| 2025-05-28 | 14:42:37 | CRM | 2025-05-30 | 2 | 274.762 | Pre-Earnings | |||||||||||
| 2025-05-28 | 14:37:23 | CRM | 2025-06-20 | 23 | 275.1 | Pre-Earnings | |||||||||||
| 2025-05-28 | 13:41:47 | CRM | 2025-06-20 | 23 | 274.75 | Pre-Earnings | |||||||||||
| 2025-05-28 | 13:10:55 | CRM | 2025-05-30 | 2 | 275.58 | Pre-Earnings | |||||||||||
| 2025-05-28 | 13:10:16 | CRM | 2025-05-30 | 2 | 275.565 | Pre-Earnings | |||||||||||
| 2025-05-28 | 13:10:08 | CRM | 2025-05-30 | 2 | 275.565 | Pre-Earnings | |||||||||||
| 2025-05-28 | 13:10:00 | CRM | 2025-05-30 | 2 | 275.565 | Pre-Earnings | |||||||||||
| 2025-05-28 | 12:34:53 | CRM | 2026-03-20 | 296 | 275.805 | Pre-Earnings | |||||||||||
| 2025-05-28 | 12:23:37 | CRM | 2025-08-15 | 79 | 275.79 | Pre-Earnings | |||||||||||
| 2025-05-28 | 11:51:13 | CRM | 2025-05-30 | 2 | 275.345 | Pre-Earnings | |||||||||||
| 2025-05-28 | 10:34:59 | CRM | 2025-05-30 | 2 | 274.51 | Pre-Earnings | |||||||||||
| 2025-05-28 | 09:57:53 | CRM | 2025-09-19 | 114 | 276.685 | Pre-Earnings | |||||||||||
| 2025-05-27 | 15:51:27 | CRM | 2025-06-20 | 24 | 276.73 | ||||||||||||
| 2025-05-27 | 13:44:13 | CRM | 2025-09-19 | 115 | 277.725 | ||||||||||||
| 2025-05-27 | 13:44:13 | CRM | 2025-09-19 | 115 | 277.725 | ||||||||||||
| 2025-05-27 | 13:27:18 | CRM | 2025-06-20 | 24 | 277.865 | ||||||||||||
| 2025-05-27 | 13:26:20 | CRM | 2025-06-20 | 24 | 278.175 | ||||||||||||
| 2025-05-27 | 13:25:25 | CRM | 2025-06-20 | 24 | 278.31 | ||||||||||||
| 2025-05-27 | 11:56:54 | CRM | 2025-06-06 | 10 | 276.135 | ||||||||||||
| 2025-05-27 | 09:57:44 | CRM | 2025-05-30 | 3 | 274.84 | ||||||||||||
| 2025-05-27 | 09:37:56 | CRM | 2025-05-30 | 3 | 270.685 | ||||||||||||
| 2025-05-23 | 15:20:17 | CRM | 2025-06-20 | 28 | 273.109 | ||||||||||||
| 2025-05-23 | 15:12:07 | CRM | 2025-05-23 | 0 | 279.99 | ||||||||||||
| 2025-05-23 | 13:04:01 | CRM | 2025-05-23 | 0 | 279.9 | ||||||||||||
| 2025-05-23 | 11:29:36 | CRM | 2025-06-20 | 28 | 279.59 | ||||||||||||
| 2025-05-23 | 11:00:02 | CRM | 2025-05-30 | 7 | 279.08 | ||||||||||||
| 2025-05-21 | 10:00:59 | CRM | 2025-06-20 | 30 | 285.68 | ||||||||||||
| 2025-05-20 | 12:36:05 | CRM | 2025-06-20 | 31 | 286.23 | ||||||||||||
| 2025-05-19 | 12:16:39 | CRM | 2025-05-30 | 11 | 288.795 | ||||||||||||
| 2025-05-19 | 10:36:53 | CRM | 2025-08-15 | 88 | 288.495 | ||||||||||||
| 2025-05-19 | 10:18:03 | CRM | 2025-10-17 | 151 | 289.845 | ||||||||||||
| 2025-05-15 | 14:32:48 | CRM | 2025-07-18 | 64 | 290.365 | ||||||||||||
| 2025-05-15 | 14:11:22 | CRM | 2025-05-16 | 1 | 289.96 | ||||||||||||
| 2025-05-15 | 12:14:06 | CRM | 2025-05-23 | 8 | 290.506 | ||||||||||||
| 2025-05-15 | 10:04:34 | CRM | 2025-08-15 | 92 | 291.27 | ||||||||||||
| 2025-05-15 | 10:04:34 | CRM | 2025-08-15 | 92 | 291.27 | ||||||||||||
| 2025-05-15 | 09:52:40 | CRM | 2025-06-20 | 36 | 289.96 | ||||||||||||
| 2025-05-15 | 09:50:30 | CRM | 2027-06-17 | 763 | 289.2 | ||||||||||||
| 2025-05-15 | 09:50:30 | CRM | 2027-06-17 | 763 | 289.33 | ||||||||||||
| 2025-05-15 | 09:50:30 | CRM | 2027-06-17 | 763 | 289.33 | ||||||||||||
| 2025-05-15 | 09:50:30 | CRM | 2027-06-17 | 763 | 289.339 | ||||||||||||
| 2025-05-14 | 15:37:37 | CRM | 2025-05-16 | 2 | 289.566 | ||||||||||||
| 2025-05-14 | 13:23:40 | CRM | 2025-06-20 | 37 | 290.225 | ||||||||||||
| 2025-05-14 | 13:23:40 | CRM | 2025-06-20 | 37 | 290.225 | ||||||||||||
| 2025-05-14 | 12:12:04 | CRM | 2025-05-16 | 2 | 292.625 | ||||||||||||
| 2025-05-14 | 10:49:09 | CRM | 2025-05-16 | 2 | 295.74 | ||||||||||||
| 2025-05-14 | 10:39:39 | CRM | 2025-05-23 | 9 | 295.905 | ||||||||||||
| 2025-05-14 | 10:18:05 | CRM | 2025-09-19 | 128 | 294.4 | ||||||||||||
| 2025-05-14 | 10:13:18 | CRM | 2025-05-23 | 9 | 293.896 | ||||||||||||
| 2025-05-14 | 10:12:47 | CRM | 2026-06-18 | 400 | 293.767 | ||||||||||||
| 2025-05-14 | 09:51:36 | CRM | 2025-05-16 | 2 | 291.79 | ||||||||||||
| 2025-05-14 | 09:51:36 | CRM | 2025-05-16 | 2 | 291.788 | ||||||||||||
| 2025-05-14 | 09:34:23 | CRM | 2025-05-16 | 2 | 292.174 | ||||||||||||
| 2025-05-13 | 15:57:26 | CRM | 2025-05-23 | 10 | 289.185 | ||||||||||||
| 2025-05-13 | 14:18:51 | CRM | 2025-06-20 | 38 | 289.53 | ||||||||||||
| 2025-05-13 | 13:38:51 | CRM | 2025-05-23 | 10 | 291.205 | ||||||||||||
| 2025-05-13 | 13:38:51 | CRM | 2025-05-23 | 10 | 291.205 | ||||||||||||
| 2025-05-13 | 12:57:09 | CRM | 2025-05-23 | 10 | 292.105 | ||||||||||||
| 2025-05-13 | 12:25:14 | CRM | 2025-05-16 | 3 | 292.175 | ||||||||||||
| 2025-05-13 | 12:21:22 | CRM | 2025-05-16 | 3 | 292.28 | ||||||||||||
| 2025-05-13 | 11:44:55 | CRM | 2025-07-18 | 66 | 292.42 | ||||||||||||
| 2025-05-13 | 10:57:46 | CRM | 2025-05-23 | 10 | 291.945 | ||||||||||||
| 2025-05-13 | 10:44:49 | CRM | 2025-05-23 | 10 | 291.097 | ||||||||||||
| 2025-05-13 | 10:44:49 | CRM | 2025-05-23 | 10 | 291.073 | ||||||||||||
| 2025-05-13 | 10:33:16 | CRM | 2025-05-23 | 10 | 291.506 | ||||||||||||
| 2025-05-13 | 10:31:06 | CRM | 2025-05-23 | 10 | 291.58 | ||||||||||||
| 2025-05-12 | 15:18:46 | CRM | 2026-01-16 | 249 | 287.925 | ||||||||||||
| 2025-05-12 | 15:00:58 | CRM | 2025-05-16 | 4 | 287.694 | ||||||||||||
| 2025-05-12 | 12:14:10 | CRM | 2025-05-16 | 4 | 285.97 | ||||||||||||
| 2025-05-12 | 11:07:05 | CRM | 2025-06-20 | 39 | 285.215 | ||||||||||||
| 2025-05-12 | 10:22:31 | CRM | 2025-05-30 | 18 | 286.005 | ||||||||||||
| 2025-05-12 | 10:10:29 | CRM | 2025-05-23 | 11 | 285.79 | ||||||||||||
| 2025-05-12 | 10:10:29 | CRM | 2025-05-23 | 11 | 285.79 | ||||||||||||
| 2025-05-12 | 10:09:57 | CRM | 2025-05-16 | 4 | 285.82 | ||||||||||||
| 2025-05-12 | 10:09:57 | CRM | 2025-05-16 | 4 | 285.82 | ||||||||||||
| 2025-05-12 | 09:56:36 | CRM | 2025-05-23 | 11 | 285.665 | ||||||||||||
| 2025-05-12 | 09:46:34 | CRM | 2025-05-23 | 11 | 284.186 | ||||||||||||
| 2025-05-12 | 09:44:29 | CRM | 2025-05-23 | 11 | 285.015 | ||||||||||||
| 2025-05-12 | 09:44:29 | CRM | 2025-05-23 | 11 | 285.015 | ||||||||||||
| 2025-05-12 | 09:44:29 | CRM | 2025-05-23 | 11 | 285.015 | ||||||||||||
| 2025-05-12 | 09:44:08 | CRM | 2025-05-16 | 4 | 285.2 | ||||||||||||
| 2025-05-12 | 09:44:08 | CRM | 2025-05-16 | 4 | 285.145 | ||||||||||||
| 2025-05-12 | 09:44:08 | CRM | 2025-05-16 | 4 | 285.145 | ||||||||||||
| 2025-05-12 | 09:38:04 | CRM | 2025-05-23 | 11 | 284.915 | ||||||||||||
| 2025-05-12 | 09:36:01 | CRM | 2025-09-19 | 130 | 286.152 | ||||||||||||
| 2025-05-09 | 15:48:47 | CRM | 2026-01-16 | 252 | 275.005 | ||||||||||||
| 2025-05-09 | 15:37:46 | CRM | 2025-05-16 | 7 | 274.72 | ||||||||||||
| 2025-05-09 | 14:19:49 | CRM | 2025-05-16 | 7 | 274.245 | ||||||||||||
| 2025-05-09 | 14:08:41 | CRM | 2025-05-23 | 14 | 274.58 | ||||||||||||
| 2025-05-09 | 14:06:44 | CRM | 2025-05-30 | 21 | 274.97 | ||||||||||||
| 2025-05-09 | 14:04:59 | CRM | 2025-05-09 | 0 | 274.995 | ||||||||||||
| 2025-05-09 | 13:29:00 | CRM | 2025-05-09 | 0 | 275.52 | ||||||||||||
| 2025-05-09 | 10:37:46 | CRM | 2025-05-23 | 14 | 277.155 | ||||||||||||
| 2025-05-09 | 10:06:18 | CRM | 2025-06-20 | 42 | 280.53 | ||||||||||||
| 2025-05-09 | 09:39:50 | CRM | 2025-05-09 | 0 | 280.655 | ||||||||||||
| 2025-05-08 | 15:10:39 | CRM | 2025-05-23 | 15 | 281.355 | ||||||||||||
| 2025-05-08 | 14:50:24 | CRM | 2025-05-16 | 8 | 282.36 | ||||||||||||
| 2025-05-08 | 14:22:22 | CRM | 2025-05-16 | 8 | 282.471 | ||||||||||||
| 2025-05-08 | 13:19:52 | CRM | 2025-09-19 | 134 | 282.73 | ||||||||||||
| 2025-05-08 | 12:15:47 | CRM | 2025-05-09 | 1 | 282.545 | ||||||||||||
| 2025-05-08 | 11:52:15 | CRM | 2025-05-16 | 8 | 281.985 | ||||||||||||
| 2025-05-08 | 11:51:47 | CRM | 2025-05-16 | 8 | 282.23 | ||||||||||||
| 2025-05-08 | 11:51:47 | CRM | 2025-05-16 | 8 | 282.23 | ||||||||||||
| 2025-05-08 | 11:50:16 | CRM | 2025-05-16 | 8 | 282.375 | ||||||||||||
| 2025-05-08 | 10:46:02 | CRM | 2025-06-20 | 43 | 280.095 | ||||||||||||
| 2025-05-08 | 10:46:02 | CRM | 2025-06-20 | 43 | 280.096 | ||||||||||||
| 2025-05-08 | 10:08:43 | CRM | 2025-05-16 | 8 | 279.555 | ||||||||||||
| 2025-05-08 | 10:08:10 | CRM | 2025-05-16 | 8 | 279.475 | ||||||||||||
| 2025-05-08 | 10:07:54 | CRM | 2025-05-16 | 8 | 279.715 | ||||||||||||
| 2025-05-08 | 10:07:54 | CRM | 2025-05-16 | 8 | 279.715 | ||||||||||||
| 2025-05-08 | 09:51:58 | CRM | 2025-05-16 | 8 | 279.969 | ||||||||||||
| 2025-05-08 | 09:51:58 | CRM | 2025-05-16 | 8 | 279.969 | ||||||||||||
| 2025-05-08 | 09:50:43 | CRM | 2025-05-09 | 1 | 279.76 | ||||||||||||
| 2025-05-08 | 09:50:43 | CRM | 2025-05-09 | 1 | 279.725 | ||||||||||||
| 2025-05-08 | 09:50:43 | CRM | 2025-05-09 | 1 | 279.76 | ||||||||||||
| 2025-05-07 | 12:36:04 | CRM | 2025-06-20 | 44 | 276.847 | ||||||||||||
| 2025-05-07 | 10:24:00 | CRM | 2025-06-20 | 44 | 275.29 | ||||||||||||
| 2025-05-06 | 15:31:38 | CRM | 2025-05-30 | 24 | 273.115 | ||||||||||||
| 2025-05-06 | 15:31:38 | CRM | 2025-05-30 | 24 | 273.115 | ||||||||||||
| 2025-05-06 | 14:46:04 | CRM | 2025-05-09 | 3 | 272.874 | ||||||||||||
| 2025-05-06 | 12:05:07 | CRM | 2025-06-20 | 45 | 273.32 | ||||||||||||
| 2025-05-06 | 11:15:08 | CRM | 2026-01-16 | 255 | 273.735 | ||||||||||||
| 2025-05-06 | 10:10:54 | CRM | 2025-09-19 | 136 | 271.165 | ||||||||||||
| 2025-05-06 | 09:35:10 | CRM | 2025-05-09 | 3 | 269.555 | ||||||||||||
| 2025-05-05 | 15:59:33 | CRM | 2025-05-09 | 4 | 272.425 | ||||||||||||
| 2025-05-05 | 15:28:25 | CRM | 2025-05-16 | 11 | 273.95 | ||||||||||||
| 2025-05-05 | 15:24:15 | CRM | 2025-06-20 | 46 | 273.735 | ||||||||||||
| 2025-05-05 | 15:24:15 | CRM | 2025-06-20 | 46 | 273.735 | ||||||||||||
| 2025-05-05 | 15:24:15 | CRM | 2025-06-20 | 46 | 273.735 | ||||||||||||
| 2025-05-05 | 14:58:06 | CRM | 2025-05-16 | 11 | 274.23 | ||||||||||||
| 2025-05-05 | 13:42:21 | CRM | 2025-05-16 | 11 | 274.455 | ||||||||||||
| 2025-05-05 | 11:33:05 | CRM | 2025-05-09 | 4 | 274.73 | ||||||||||||
| 2025-05-05 | 11:33:05 | CRM | 2025-05-09 | 4 | 274.73 | ||||||||||||
| 2025-05-05 | 11:07:02 | CRM | 2025-05-16 | 11 | 275.505 | ||||||||||||
| 2025-05-05 | 11:06:56 | CRM | 2025-05-16 | 11 | 275.465 | ||||||||||||
| 2025-05-05 | 11:03:07 | CRM | 2025-05-16 | 11 | 275.285 | ||||||||||||
| 2025-05-05 | 11:03:07 | CRM | 2025-05-16 | 11 | 275.285 | ||||||||||||
| 2025-05-05 | 10:59:37 | CRM | 2025-05-16 | 11 | 275.05 | ||||||||||||
| 2025-05-05 | 10:59:37 | CRM | 2025-05-16 | 11 | 275.05 | ||||||||||||
| 2025-05-05 | 10:29:04 | CRM | 2025-05-09 | 4 | 274.89 | ||||||||||||
| 2025-05-02 | 15:20:31 | CRM | 2025-05-30 | 28 | 274.855 | ||||||||||||
| 2025-05-02 | 15:13:46 | CRM | 2025-06-20 | 49 | 274.575 | ||||||||||||
| 2025-05-02 | 14:56:04 | CRM | 2025-05-16 | 14 | 275.18 | ||||||||||||
| 2025-05-02 | 14:56:04 | CRM | 2025-05-16 | 14 | 275.18 | ||||||||||||
| 2025-05-02 | 11:06:39 | CRM | 2025-05-16 | 14 | 274.225 | ||||||||||||
| 2025-05-02 | 10:15:56 | CRM | 2025-05-30 | 28 | 274.305 | ||||||||||||
| 2025-05-01 | 15:26:32 | CRM | 2025-05-02 | 1 | 271.315 | ||||||||||||
| 2025-05-01 | 15:16:39 | CRM | 2025-07-18 | 78 | 271.3 | ||||||||||||
| 2025-05-01 | 14:52:58 | CRM | 2025-05-16 | 15 | 271.785 | ||||||||||||
| 2025-05-01 | 14:52:58 | CRM | 2025-05-16 | 15 | 271.785 | ||||||||||||
| 2025-05-01 | 12:55:37 | CRM | 2025-05-09 | 8 | 271.5 | ||||||||||||
| 2025-05-01 | 12:05:39 | CRM | 2025-05-09 | 8 | 272.511 | ||||||||||||
| 2025-05-01 | 12:00:09 | CRM | 2025-05-09 | 8 | 272.825 | ||||||||||||
| 2025-05-01 | 12:00:09 | CRM | 2025-05-09 | 8 | 272.815 | ||||||||||||
| 2025-05-01 | 11:59:25 | CRM | 2025-05-09 | 8 | 272.84 | ||||||||||||
| 2025-05-01 | 11:56:14 | CRM | 2025-05-09 | 8 | 272.85 | ||||||||||||
| 2025-05-01 | 10:42:08 | CRM | 2025-05-09 | 8 | 273.142 | ||||||||||||
| 2025-05-01 | 10:42:08 | CRM | 2025-05-09 | 8 | 273.14 | ||||||||||||
| 2025-05-01 | 10:42:08 | CRM | 2025-05-09 | 8 | 273.14 | ||||||||||||
| 2025-05-01 | 10:42:08 | CRM | 2025-05-09 | 8 | 273.14 | ||||||||||||
| 2025-05-01 | 10:39:46 | CRM | 2025-05-09 | 8 | 272.985 | ||||||||||||
| 2025-05-01 | 10:39:44 | CRM | 2025-05-09 | 8 | 272.928 | ||||||||||||
| 2025-05-01 | 10:39:41 | CRM | 2025-05-09 | 8 | 272.9 | ||||||||||||
| 2025-05-01 | 10:39:43 | CRM | 2025-05-09 | 8 | 273.025 | ||||||||||||
| 2025-05-01 | 10:39:43 | CRM | 2025-05-09 | 8 | 273.025 | ||||||||||||
| 2025-05-01 | 10:39:43 | CRM | 2025-05-09 | 8 | 273.025 | ||||||||||||
| 2025-05-01 | 09:51:38 | CRM | 2025-05-16 | 15 | 272.755 | ||||||||||||
| 2025-05-01 | 09:51:38 | CRM | 2025-05-16 | 15 | 272.755 | ||||||||||||
| 2025-04-30 | 12:22:06 | CRM | 2026-01-16 | 261 | 265.746 | ||||||||||||
| 2025-04-30 | 12:22:06 | CRM | 2026-01-16 | 261 | 265.745 | ||||||||||||
| 2025-04-30 | 12:08:19 | CRM | 2027-06-17 | 778 | 266.62 | ||||||||||||
| 2025-04-29 | 14:10:02 | CRM | 2025-05-02 | 3 | 267.56 | ||||||||||||
| 2025-04-28 | 14:48:40 | CRM | 2025-07-18 | 81 | 265.375 | ||||||||||||
| 2025-04-28 | 12:09:24 | CRM | 2025-05-23 | 25 | 264.435 | ||||||||||||
| 2025-04-28 | 11:53:50 | CRM | 2026-01-16 | 263 | 265.275 | ||||||||||||
| 2025-04-28 | 11:28:09 | CRM | 2025-05-23 | 25 | 264.81 | ||||||||||||
| 2025-04-28 | 11:23:32 | CRM | 2025-05-16 | 18 | 265.219 | ||||||||||||
| 2025-04-28 | 09:45:04 | CRM | 2025-05-02 | 4 | 269.01 | ||||||||||||
| 2025-04-25 | 14:21:24 | CRM | 2025-05-02 | 7 | 267.54 | ||||||||||||
| 2025-04-25 | 11:57:11 | CRM | 2026-03-20 | 329 | 267.585 | ||||||||||||
| 2025-04-25 | 11:43:42 | CRM | 2025-05-16 | 21 | 266.53 | ||||||||||||
| 2025-04-25 | 11:43:42 | CRM | 2025-05-16 | 21 | 266.53 | ||||||||||||
| 2025-04-25 | 11:32:07 | CRM | 2025-04-25 | 0 | 267.365 | ||||||||||||
| 2025-04-25 | 11:30:40 | CRM | 2025-05-09 | 14 | 267.19 | ||||||||||||
| 2025-04-25 | 11:29:02 | CRM | 2025-05-02 | 7 | 267.245 | ||||||||||||
| 2025-04-25 | 11:22:08 | CRM | 2025-05-02 | 7 | 267.575 | ||||||||||||
| 2025-04-25 | 11:22:08 | CRM | 2025-05-02 | 7 | 267.575 | ||||||||||||
| 2025-04-25 | 11:22:08 | CRM | 2025-05-02 | 7 | 267.575 | ||||||||||||
| 2025-04-25 | 11:22:08 | CRM | 2025-05-02 | 7 | 267.575 | ||||||||||||
| 2025-04-25 | 11:21:55 | CRM | 2025-05-02 | 7 | 267.555 | ||||||||||||
| 2025-04-25 | 11:21:55 | CRM | 2025-05-02 | 7 | 267.555 | ||||||||||||
| 2025-04-25 | 11:14:54 | CRM | 2025-05-09 | 14 | 267.235 | ||||||||||||
| 2025-04-25 | 11:04:09 | CRM | 2025-05-09 | 14 | 266.735 | ||||||||||||
| 2025-04-25 | 11:04:09 | CRM | 2025-05-09 | 14 | 266.735 | ||||||||||||
| 2025-04-25 | 10:55:09 | CRM | 2025-05-09 | 14 | 266.735 | ||||||||||||
| 2025-04-25 | 10:54:53 | CRM | 2025-05-02 | 7 | 266.83 | ||||||||||||
| 2025-04-25 | 10:54:53 | CRM | 2025-05-02 | 7 | 266.681 | ||||||||||||
| 2025-04-25 | 10:32:03 | CRM | 2025-05-09 | 14 | 264.66 | ||||||||||||
| 2025-04-25 | 10:32:03 | CRM | 2025-05-09 | 14 | 264.66 | ||||||||||||
| 2025-04-25 | 10:28:14 | CRM | 2025-05-09 | 14 | 265.05 | ||||||||||||
| 2025-04-25 | 10:28:14 | CRM | 2025-05-09 | 14 | 265.05 | ||||||||||||
| 2025-04-25 | 10:28:14 | CRM | 2025-05-09 | 14 | 265.05 | ||||||||||||
| 2025-04-25 | 10:27:29 | CRM | 2025-05-02 | 7 | 265.165 | ||||||||||||
| 2025-04-25 | 10:27:29 | CRM | 2025-05-02 | 7 | 265.085 | ||||||||||||
| 2025-04-25 | 09:58:38 | CRM | 2025-04-25 | 0 | 265.5 | ||||||||||||
| 2025-04-24 | 15:51:25 | CRM | 2025-04-25 | 1 | 264.375 | ||||||||||||
| 2025-04-24 | 15:08:21 | CRM | 2025-05-02 | 8 | 263.968 | ||||||||||||
| 2025-04-24 | 15:07:34 | CRM | 2025-08-15 | 113 | 264.06 | ||||||||||||
| 2025-04-24 | 15:04:53 | CRM | 2025-05-02 | 8 | 263.975 | ||||||||||||
| 2025-04-24 | 15:04:53 | CRM | 2025-05-02 | 8 | 263.958 | ||||||||||||
| 2025-04-24 | 15:04:53 | CRM | 2025-05-02 | 8 | 263.975 | ||||||||||||
| 2025-04-24 | 15:04:53 | CRM | 2025-05-02 | 8 | 263.975 | ||||||||||||
| 2025-04-24 | 14:39:27 | CRM | 2025-05-02 | 8 | 264.595 | ||||||||||||
| 2025-04-24 | 14:27:12 | CRM | 2025-05-16 | 22 | 264.06 | ||||||||||||
| 2025-04-24 | 14:27:12 | CRM | 2025-05-16 | 22 | 264.06 | ||||||||||||
| 2025-04-24 | 14:27:12 | CRM | 2025-05-16 | 22 | 264.06 | ||||||||||||
| 2025-04-24 | 14:22:51 | CRM | 2025-05-02 | 8 | 263.853 | ||||||||||||
| 2025-04-24 | 14:22:46 | CRM | 2025-05-02 | 8 | 263.73 | ||||||||||||
| 2025-04-24 | 14:18:32 | CRM | 2025-05-16 | 22 | 263.78 | ||||||||||||
| 2025-04-24 | 12:14:52 | CRM | 2025-05-16 | 22 | 262.425 | ||||||||||||
| 2025-04-24 | 12:00:25 | CRM | 2025-05-09 | 15 | 262.205 | ||||||||||||
| 2025-04-24 | 11:58:50 | CRM | 2025-04-25 | 1 | 262.44 | ||||||||||||
| 2025-04-24 | 11:58:50 | CRM | 2025-04-25 | 1 | 262.44 | ||||||||||||
| 2025-04-24 | 10:54:15 | CRM | 2025-04-25 | 1 | 260.805 | ||||||||||||
| 2025-04-24 | 10:35:46 | CRM | 2025-05-16 | 22 | 262.158 | ||||||||||||
| 2025-04-24 | 09:54:44 | CRM | 2025-04-25 | 1 | 262.15 | ||||||||||||
| 2025-04-24 | 09:53:22 | CRM | 2025-04-25 | 1 | 261.84 | ||||||||||||
| 2025-04-24 | 09:52:21 | CRM | 2025-04-25 | 1 | 261.73 | ||||||||||||
| 2025-04-24 | 09:46:23 | CRM | 2025-04-25 | 1 | 261.03 | ||||||||||||
| 2025-04-24 | 09:39:12 | CRM | 2025-05-02 | 8 | 260.125 | ||||||||||||
| 2025-04-24 | 09:38:44 | CRM | 2025-06-20 | 57 | 259.495 | ||||||||||||
| 2025-04-23 | 15:38:22 | CRM | 2025-05-02 | 9 | 249.95 | ||||||||||||
| 2025-04-23 | 15:33:51 | CRM | 2025-04-25 | 2 | 250.84 | ||||||||||||
| 2025-04-23 | 15:09:50 | CRM | 2025-04-25 | 2 | 251.119 | ||||||||||||
| 2025-04-23 | 14:45:12 | CRM | 2025-04-25 | 2 | 251.771 | ||||||||||||
| 2025-04-23 | 12:19:18 | CRM | 2025-04-25 | 2 | 250.035 | ||||||||||||
| 2025-04-23 | 12:19:18 | CRM | 2025-04-25 | 2 | 250.035 | ||||||||||||
| 2025-04-23 | 11:51:37 | CRM | 2025-04-25 | 2 | 250.834 | ||||||||||||
| 2025-04-23 | 11:36:44 | CRM | 2025-04-25 | 2 | 252.428 | ||||||||||||
| 2025-04-23 | 11:34:16 | CRM | 2025-04-25 | 2 | 252.225 | ||||||||||||
| 2025-04-23 | 11:33:59 | CRM | 2025-06-20 | 58 | 252.035 | ||||||||||||
| 2025-04-23 | 10:32:14 | CRM | 2025-06-20 | 58 | 254.8 | ||||||||||||
| 2025-04-23 | 10:26:32 | CRM | 2025-05-16 | 23 | 254.391 | ||||||||||||
| 2025-04-23 | 10:01:01 | CRM | 2025-04-25 | 2 | 254.105 | ||||||||||||
| 2025-04-23 | 09:44:10 | CRM | 2025-05-02 | 9 | 257.204 | ||||||||||||
| 2025-04-23 | 09:44:02 | CRM | 2025-05-02 | 9 | 257.371 | ||||||||||||
| 2025-04-23 | 09:44:02 | CRM | 2025-04-25 | 2 | 257.381 | ||||||||||||
| 2025-04-23 | 09:43:06 | CRM | 2025-04-25 | 2 | 256.823 | ||||||||||||
| 2025-04-23 | 09:43:06 | CRM | 2025-04-25 | 2 | 256.823 | ||||||||||||
| 2025-04-23 | 09:42:24 | CRM | 2025-04-25 | 2 | 257.163 | ||||||||||||
| 2025-04-23 | 09:37:08 | CRM | 2025-06-20 | 58 | 254.888 | ||||||||||||
| 2025-04-22 | 15:59:49 | CRM | 2025-06-20 | 59 | 243.342 | ||||||||||||
| 2025-04-22 | 15:36:49 | CRM | 2025-05-16 | 24 | 241.93 | ||||||||||||
| 2025-04-22 | 15:32:15 | CRM | 2025-04-25 | 3 | 242.27 | ||||||||||||
| 2025-04-22 | 15:30:36 | CRM | 2025-04-25 | 3 | 241.985 | ||||||||||||
| 2025-04-22 | 15:23:22 | CRM | 2025-05-16 | 24 | 241.66 | ||||||||||||
| 2025-04-22 | 12:10:40 | CRM | 2025-07-18 | 87 | 243.16 | ||||||||||||
| 2025-04-21 | 15:44:13 | CRM | 2025-05-02 | 11 | 234.87 | ||||||||||||
| 2025-04-21 | 15:32:04 | CRM | 2025-05-16 | 25 | 234.155 | ||||||||||||
| 2025-04-21 | 15:32:04 | CRM | 2025-06-20 | 60 | 234.155 | ||||||||||||
| 2025-04-21 | 15:32:04 | CRM | 2025-06-20 | 60 | 234.155 | ||||||||||||
| 2025-04-21 | 14:20:05 | CRM | 2025-05-16 | 25 | 234.061 | ||||||||||||
| 2025-04-21 | 14:04:04 | CRM | 2025-05-16 | 25 | 234.105 | ||||||||||||
| 2025-04-21 | 14:04:04 | CRM | 2025-05-16 | 25 | 234.105 | ||||||||||||
| 2025-04-21 | 14:04:04 | CRM | 2025-05-16 | 25 | 234.105 | ||||||||||||
| 2025-04-21 | 14:04:04 | CRM | 2025-06-20 | 60 | 234.105 | ||||||||||||
| 2025-04-21 | 13:57:47 | CRM | 2026-01-16 | 270 | 234.495 | ||||||||||||
| 2025-04-21 | 12:26:12 | CRM | 2025-06-20 | 60 | 234.235 | ||||||||||||
| 2025-04-21 | 12:26:12 | CRM | 2025-06-20 | 60 | 234.155 | ||||||||||||
| 2025-04-21 | 11:08:35 | CRM | 2025-04-25 | 4 | 234.925 | ||||||||||||
| 2025-04-21 | 11:07:21 | CRM | 2025-06-20 | 60 | 234.886 | ||||||||||||
| 2025-04-21 | 10:50:42 | CRM | 2025-07-18 | 88 | 235.065 | ||||||||||||
| 2025-04-17 | 15:28:14 | CRM | 2025-05-16 | 29 | 247.685 | ||||||||||||
| 2025-04-17 | 15:28:14 | CRM | 2025-05-16 | 29 | 247.685 | ||||||||||||
| 2025-04-17 | 12:05:35 | CRM | 2025-06-20 | 64 | 248.351 | ||||||||||||
| 2025-04-17 | 11:27:46 | CRM | 2025-04-17 | 0 | 248.455 | ||||||||||||
| 2025-04-17 | 10:08:46 | CRM | 2026-01-16 | 274 | 249.742 | ||||||||||||
| 2025-04-17 | 10:08:46 | CRM | 2026-01-16 | 274 | 249.745 | ||||||||||||
| 2025-04-17 | 10:08:46 | CRM | 2026-01-16 | 274 | 249.745 | ||||||||||||
| 2025-04-17 | 10:08:46 | CRM | 2026-01-16 | 274 | 249.742 | ||||||||||||
| 2025-04-17 | 09:42:02 | CRM | 2025-04-17 | 0 | 250.935 | ||||||||||||
| 2025-04-17 | 09:32:29 | CRM | 2025-04-17 | 0 | 250.174 | ||||||||||||
| 2025-04-17 | 09:32:30 | CRM | 2025-04-17 | 0 | 250.175 | ||||||||||||
| 2025-04-17 | 09:32:29 | CRM | 2025-04-17 | 0 | 250.175 | ||||||||||||
| 2025-04-17 | 09:30:36 | CRM | 2025-04-17 | 0 | 249.725 | ||||||||||||
| 2025-04-16 | 14:23:37 | CRM | 2025-04-17 | 1 | 250.635 | ||||||||||||
| 2025-04-16 | 14:23:37 | CRM | 2025-04-17 | 1 | 250.635 | ||||||||||||
| 2025-04-16 | 14:23:37 | CRM | 2025-04-17 | 1 | 250.635 | ||||||||||||
| 2025-04-16 | 14:23:37 | CRM | 2025-04-17 | 1 | 250.635 | ||||||||||||
| 2025-04-16 | 14:23:37 | CRM | 2025-05-16 | 30 | 250.635 | ||||||||||||
| 2025-04-16 | 14:23:37 | CRM | 2025-05-16 | 30 | 250.635 | ||||||||||||
| 2025-04-16 | 12:43:30 | CRM | 2025-06-20 | 65 | 254.333 | ||||||||||||
| 2025-04-16 | 12:38:34 | CRM | 2025-06-20 | 65 | 253.97 | ||||||||||||
| 2025-04-16 | 10:34:44 | CRM | 2025-04-17 | 1 | 254.085 | ||||||||||||
| 2025-04-16 | 10:34:44 | CRM | 2025-04-17 | 1 | 254.085 | ||||||||||||
| 2025-04-16 | 10:12:05 | CRM | 2025-07-18 | 93 | 252.61 | ||||||||||||
| 2025-04-16 | 10:03:51 | CRM | 2025-06-20 | 65 | 252.25 | ||||||||||||
| 2025-04-16 | 10:02:07 | CRM | 2025-06-20 | 65 | 252.611 | ||||||||||||
| 2025-04-16 | 09:58:49 | CRM | 2026-01-16 | 275 | 252.315 | ||||||||||||
| 2025-04-16 | 09:58:49 | CRM | 2026-01-16 | 275 | 252.315 | ||||||||||||
| 2025-04-16 | 09:58:26 | CRM | 2026-01-16 | 275 | 252.55 | ||||||||||||
| 2025-04-15 | 15:51:24 | CRM | 2025-05-02 | 17 | 254.92 | ||||||||||||
| 2025-04-15 | 15:51:24 | CRM | 2025-05-02 | 17 | 255.027 | ||||||||||||
| 2025-04-15 | 15:27:10 | CRM | 2025-05-16 | 31 | 254.7 | ||||||||||||
| 2025-04-15 | 10:50:39 | CRM | 2025-06-20 | 66 | 255.52 | ||||||||||||
| 2025-04-15 | 10:49:38 | CRM | 2025-08-15 | 122 | 255.635 | ||||||||||||
| 2025-04-14 | 15:23:51 | CRM | 2025-04-25 | 11 | 255.77 | ||||||||||||
| 2025-04-14 | 14:20:12 | CRM | 2025-04-17 | 3 | 255.725 | ||||||||||||
| 2025-04-14 | 11:33:56 | CRM | 2025-05-16 | 32 | 255.415 | ||||||||||||
| 2025-04-11 | 15:55:19 | CRM | 2025-05-16 | 35 | 255.605 | ||||||||||||
| 2025-04-11 | 15:09:15 | CRM | 2025-04-17 | 6 | 254.845 | ||||||||||||
| 2025-04-11 | 14:08:40 | CRM | 2025-04-11 | 0 | 254.99 | ||||||||||||
| 2025-04-11 | 10:56:15 | CRM | 2025-04-17 | 6 | 249.95 | ||||||||||||
| 2025-04-11 | 10:56:15 | CRM | 2025-04-17 | 6 | 249.95 | ||||||||||||
| 2025-04-11 | 10:20:49 | CRM | 2025-06-20 | 70 | 249.335 | ||||||||||||
| 2025-04-11 | 09:41:39 | CRM | 2025-04-17 | 6 | 251.605 | ||||||||||||
| 2025-04-10 | 15:37:23 | CRM | 2025-04-17 | 7 | 252.315 | ||||||||||||
| 2025-04-10 | 14:06:29 | CRM | 2025-04-17 | 7 | 255.14 | ||||||||||||
| 2025-04-10 | 13:03:53 | CRM | 2025-07-18 | 99 | 252.595 | ||||||||||||
| 2025-04-10 | 13:03:51 | CRM | 2025-07-18 | 99 | 252.6 | ||||||||||||
| 2025-04-10 | 12:36:34 | CRM | 2025-04-17 | 7 | 250.583 | ||||||||||||
| 2025-04-10 | 12:25:04 | CRM | 2025-04-17 | 7 | 250.125 | ||||||||||||
| 2025-04-10 | 12:23:16 | CRM | 2025-04-17 | 7 | 248.75 | ||||||||||||
| 2025-04-10 | 12:15:29 | CRM | 2025-04-25 | 15 | 251.085 | ||||||||||||
| 2025-04-10 | 12:09:25 | CRM | 2025-06-20 | 71 | 252.669 | ||||||||||||
| 2025-04-10 | 12:09:25 | CRM | 2025-06-20 | 71 | 252.66 | ||||||||||||
| 2025-04-10 | 12:09:25 | CRM | 2025-06-20 | 71 | 252.66 | ||||||||||||
| 2025-04-10 | 12:06:15 | CRM | 2025-04-25 | 15 | 251.71 | ||||||||||||
| 2025-04-10 | 12:06:15 | CRM | 2025-04-25 | 15 | 251.71 | ||||||||||||
| 2025-04-10 | 12:03:35 | CRM | 2025-04-25 | 15 | 252.507 | ||||||||||||
| 2025-04-10 | 11:45:59 | CRM | 2025-04-25 | 15 | 254.823 | ||||||||||||
| 2025-04-10 | 11:45:59 | CRM | 2025-04-25 | 15 | 254.9 | ||||||||||||
| 2025-04-10 | 11:45:39 | CRM | 2025-04-25 | 15 | 254.525 | ||||||||||||
| 2025-04-10 | 11:45:39 | CRM | 2025-04-25 | 15 | 254.525 | ||||||||||||
| 2025-04-10 | 10:23:38 | CRM | 2025-04-17 | 7 | 257.155 | ||||||||||||
| 2025-04-10 | 10:08:12 | CRM | 2025-05-16 | 36 | 256.785 | ||||||||||||
| 2025-04-10 | 09:56:29 | CRM | 2025-04-25 | 15 | 256.895 | ||||||||||||
| 2025-04-09 | 15:58:32 | CRM | 2025-04-11 | 2 | 264.7 | ExDiv | |||||||||||
| 2025-04-09 | 13:45:00 | CRM | 2025-04-17 | 8 | 256.759 | ExDiv | |||||||||||
| 2025-04-09 | 13:33:47 | CRM | 2025-04-17 | 8 | 257.809 | ExDiv | |||||||||||
| 2025-04-09 | 13:29:28 | CRM | 2025-04-17 | 8 | 255.591 | ExDiv | |||||||||||
| 2025-04-09 | 13:29:28 | CRM | 2025-04-17 | 8 | 255.575 | ExDiv | |||||||||||
| 2025-04-09 | 13:29:28 | CRM | 2025-04-17 | 8 | 255.591 | ExDiv | |||||||||||
| 2025-04-09 | 13:29:20 | CRM | 2025-04-17 | 8 | 257.014 | ExDiv | |||||||||||
| 2025-04-09 | 13:28:53 | CRM | 2025-04-17 | 8 | 256.86 | ExDiv | |||||||||||
| 2025-04-09 | 13:28:53 | CRM | 2025-04-17 | 8 | 256.83 | ExDiv | |||||||||||
| 2025-04-09 | 11:43:58 | CRM | 2025-04-11 | 2 | 242.365 | ExDiv | |||||||||||
| 2025-04-09 | 10:52:10 | CRM | 2025-04-17 | 8 | 242.29 | ExDiv | |||||||||||
| 2025-04-09 | 09:48:21 | CRM | 2025-04-11 | 2 | 242.44 | ExDiv | |||||||||||
| 2025-04-09 | 09:47:57 | CRM | 2025-04-11 | 2 | 242.86 | ExDiv | |||||||||||
| 2025-04-09 | 09:47:57 | CRM | 2025-04-11 | 2 | 242.86 | ExDiv | |||||||||||
| 2025-04-09 | 09:46:51 | CRM | 2025-04-11 | 2 | 243.14 | ExDiv | |||||||||||
| 2025-04-08 | 15:17:16 | CRM | 2025-10-17 | 192 | 242.21 | ||||||||||||
| 2025-04-08 | 15:08:30 | CRM | 2025-06-20 | 73 | 244.225 | ||||||||||||
| 2025-04-08 | 13:13:32 | CRM | 2025-04-17 | 9 | 246.182 | ||||||||||||
| 2025-04-08 | 13:07:17 | CRM | 2025-06-20 | 73 | 247.725 | ||||||||||||
| 2025-04-08 | 12:42:33 | CRM | 2025-04-17 | 9 | 247.944 | ||||||||||||
| 2025-04-08 | 12:08:39 | CRM | 2025-04-17 | 9 | 251.615 | ||||||||||||
| 2025-04-08 | 12:08:39 | CRM | 2025-04-17 | 9 | 251.615 | ||||||||||||
| 2025-04-08 | 11:48:18 | CRM | 2025-05-16 | 38 | 252.861 | ||||||||||||
| 2025-04-08 | 11:27:01 | CRM | 2025-05-16 | 38 | 251.51 | ||||||||||||
| 2025-04-08 | 10:48:39 | CRM | 2025-04-17 | 9 | 253.175 | ||||||||||||
| 2025-04-08 | 10:45:17 | CRM | 2025-04-17 | 9 | 253.268 | ||||||||||||
| 2025-04-08 | 10:45:17 | CRM | 2025-04-17 | 9 | 253.265 | ||||||||||||
| 2025-04-08 | 10:32:32 | CRM | 2025-04-11 | 3 | 254.945 | ||||||||||||
| 2025-04-08 | 10:32:32 | CRM | 2025-04-11 | 3 | 254.92 | ||||||||||||
| 2025-04-08 | 09:52:18 | CRM | 2025-04-17 | 9 | 253.151 | ||||||||||||
| 2025-04-08 | 09:48:28 | CRM | 2025-04-17 | 9 | 253.035 | ||||||||||||
| 2025-04-08 | 09:47:43 | CRM | 2025-04-11 | 3 | 252.985 | ||||||||||||
| 2025-04-08 | 09:46:41 | CRM | 2025-04-17 | 9 | 253.656 | ||||||||||||
| 2025-04-08 | 09:42:07 | CRM | 2026-06-18 | 436 | 250.53 | ||||||||||||
| 2025-04-08 | 09:33:01 | CRM | 2025-04-17 | 9 | 252.53 | ||||||||||||
| 2025-04-08 | 09:31:17 | CRM | 2025-04-17 | 9 | 252.632 | ||||||||||||
| 2025-04-07 | 15:59:08 | CRM | 2025-05-16 | 39 | 244.037 | ||||||||||||
| 2025-04-07 | 15:59:08 | CRM | 2025-05-16 | 39 | 244.049 | ||||||||||||
| 2025-04-07 | 14:06:05 | CRM | 2025-04-17 | 10 | 244.445 | ||||||||||||
| 2025-04-07 | 13:58:10 | CRM | 2025-04-17 | 10 | 245.384 | ||||||||||||
| 2025-04-07 | 13:55:12 | CRM | 2025-06-20 | 74 | 244.901 | ||||||||||||
| 2025-04-07 | 13:36:36 | CRM | 2025-07-18 | 102 | 243.785 | ||||||||||||
| 2025-04-07 | 13:36:36 | CRM | 2025-07-18 | 102 | 243.785 | ||||||||||||
| 2025-04-07 | 13:29:56 | CRM | 2025-07-18 | 102 | 243.406 | ||||||||||||
| 2025-04-07 | 13:29:38 | CRM | 2025-07-18 | 102 | 243.295 | ||||||||||||
| 2025-04-07 | 13:29:32 | CRM | 2025-07-18 | 102 | 243.135 | ||||||||||||
| 2025-04-07 | 11:28:56 | CRM | 2025-06-20 | 74 | 239.69 | ||||||||||||
| 2025-04-07 | 11:28:56 | CRM | 2025-06-20 | 74 | 239.69 | ||||||||||||
| 2025-04-07 | 10:57:26 | CRM | 2025-06-20 | 74 | 244.575 | ||||||||||||
| 2025-04-07 | 10:25:39 | CRM | 2025-04-17 | 10 | 242.163 | ||||||||||||
| 2025-04-07 | 10:21:14 | CRM | 2025-04-17 | 10 | 246.68 | ||||||||||||
| 2025-04-07 | 10:14:03 | CRM | 2025-04-17 | 10 | 249.356 | ||||||||||||
| 2025-04-07 | 10:12:36 | CRM | 2027-01-15 | 648 | 246.608 | ||||||||||||
| 2025-04-07 | 10:12:20 | CRM | 2025-04-17 | 10 | 245.363 | ||||||||||||
| 2025-04-07 | 10:12:20 | CRM | 2025-04-17 | 10 | 245.365 | ||||||||||||
| 2025-04-07 | 10:10:12 | CRM | 2025-04-11 | 4 | 239.58 | ||||||||||||
| 2025-04-07 | 10:10:12 | CRM | 2025-04-11 | 4 | 239.58 | ||||||||||||
| 2025-04-07 | 10:07:37 | CRM | 2027-01-15 | 648 | 240.585 | ||||||||||||
| 2025-04-07 | 10:07:37 | CRM | 2027-01-15 | 648 | 240.585 | ||||||||||||
| 2025-04-07 | 10:07:37 | CRM | 2027-01-15 | 648 | 240.585 | ||||||||||||
| 2025-04-07 | 09:56:00 | CRM | 2025-04-11 | 4 | 237.947 | ||||||||||||
| 2025-04-07 | 09:53:42 | CRM | 2025-04-11 | 4 | 237.883 | ||||||||||||
| 2025-04-07 | 09:53:42 | CRM | 2025-04-11 | 4 | 237.835 | ||||||||||||
| 2025-04-07 | 09:41:18 | CRM | 2027-01-15 | 648 | 234.85 | ||||||||||||
| 2025-04-07 | 09:41:18 | CRM | 2027-01-15 | 648 | 234.62 | ||||||||||||
| 2025-04-07 | 09:40:08 | CRM | 2025-07-18 | 102 | 235.734 | ||||||||||||
| 2025-04-07 | 09:39:33 | CRM | 2025-06-20 | 74 | 235.975 | ||||||||||||
| 2025-04-04 | 15:03:34 | CRM | 2026-01-16 | 287 | 242.14 | ||||||||||||
| 2025-04-04 | 14:31:19 | CRM | 2025-04-11 | 7 | 243.13 | ||||||||||||
| 2025-04-04 | 13:35:55 | CRM | 2025-05-16 | 42 | 245.285 | ||||||||||||
| 2025-04-04 | 12:21:46 | CRM | 2025-04-17 | 13 | 243.685 | ||||||||||||
| 2025-04-04 | 12:14:35 | CRM | 2025-04-25 | 21 | 245.42 | ||||||||||||
| 2025-04-04 | 12:01:11 | CRM | 2026-06-18 | 440 | 244.266 | ||||||||||||
| 2025-04-04 | 12:00:05 | CRM | 2026-06-18 | 440 | 244.266 | ||||||||||||
| 2025-04-04 | 11:44:54 | CRM | 2026-01-16 | 287 | 245.351 | ||||||||||||
| 2025-04-04 | 11:03:17 | CRM | 2025-04-11 | 7 | 245.825 | ||||||||||||
| 2025-04-04 | 10:50:45 | CRM | 2025-05-16 | 42 | 241.106 | ||||||||||||
| 2025-04-04 | 10:45:10 | CRM | 2025-04-11 | 7 | 242.66 | ||||||||||||
| 2025-04-04 | 10:45:10 | CRM | 2025-04-11 | 7 | 242.66 | ||||||||||||
| 2025-04-04 | 10:44:47 | CRM | 2025-04-11 | 7 | 242.688 | ||||||||||||
| 2025-04-04 | 10:44:47 | CRM | 2025-04-11 | 7 | 242.69 | ||||||||||||
| 2025-04-04 | 10:42:47 | CRM | 2025-05-16 | 42 | 243.042 | ||||||||||||
| 2025-04-04 | 10:42:41 | CRM | 2025-05-16 | 42 | 243.165 | ||||||||||||
| 2025-04-04 | 10:42:41 | CRM | 2025-05-16 | 42 | 243.165 | ||||||||||||
| 2025-04-04 | 10:33:25 | CRM | 2025-07-18 | 105 | 242.964 | ||||||||||||
| 2025-04-04 | 10:31:49 | CRM | 2025-04-17 | 13 | 242.958 | ||||||||||||
| 2025-04-04 | 10:31:49 | CRM | 2025-04-17 | 13 | 242.955 | ||||||||||||
| 2025-04-04 | 10:26:31 | CRM | 2025-05-16 | 42 | 243.835 | ||||||||||||
| 2025-04-04 | 10:15:33 | CRM | 2025-05-16 | 42 | 243.858 | ||||||||||||
| 2025-04-04 | 10:15:33 | CRM | 2025-05-16 | 42 | 243.858 | ||||||||||||
| 2025-04-03 | 14:48:30 | CRM | 2025-04-17 | 14 | 258.674 | ||||||||||||
| 2025-04-03 | 14:32:03 | CRM | 2025-05-16 | 43 | 257.535 | ||||||||||||
| 2025-04-03 | 14:21:27 | CRM | 2025-04-17 | 14 | 257.55 | ||||||||||||
| 2025-04-03 | 12:49:32 | CRM | 2027-01-15 | 652 | 259.42 | ||||||||||||
| 2025-04-03 | 11:32:44 | CRM | 2025-07-18 | 106 | 257.79 | ||||||||||||
| 2025-04-03 | 11:30:53 | CRM | 2025-06-20 | 78 | 257.455 | ||||||||||||
| 2025-04-03 | 11:12:37 | CRM | 2025-04-04 | 1 | 255.874 | ||||||||||||
| 2025-04-03 | 11:12:37 | CRM | 2025-04-04 | 1 | 255.915 | ||||||||||||
| 2025-04-03 | 10:46:31 | CRM | 2025-04-04 | 1 | 255.545 | ||||||||||||
| 2025-04-03 | 10:10:34 | CRM | 2025-04-11 | 8 | 257.655 | ||||||||||||
| 2025-04-02 | 14:37:40 | CRM | 2025-05-16 | 44 | 271.254 | ||||||||||||
| 2025-04-02 | 12:19:12 | CRM | 2025-05-02 | 30 | 271.372 | ||||||||||||
| 2025-04-02 | 11:01:10 | CRM | 2025-04-25 | 23 | 270.88 | ||||||||||||
| 2025-04-02 | 10:24:52 | CRM | 2025-04-11 | 9 | 270.7 | ||||||||||||
| 2025-04-02 | 10:19:08 | CRM | 2025-05-16 | 44 | 269.81 | ||||||||||||
| 2025-04-01 | 13:41:44 | CRM | 2025-05-09 | 38 | 269.4 | ||||||||||||
| 2025-04-01 | 11:11:43 | CRM | 2025-06-20 | 80 | 269.05 | ||||||||||||
| 2025-03-31 | 15:38:08 | CRM | 2026-03-20 | 354 | 267.155 | ||||||||||||
| 2025-03-31 | 12:28:15 | CRM | 2025-04-04 | 4 | 265.915 | ||||||||||||
| 2025-03-31 | 11:23:01 | CRM | 2025-06-20 | 81 | 264.105 | ||||||||||||
| 2025-03-31 | 11:10:22 | CRM | 2025-08-15 | 137 | 262.545 | ||||||||||||
| 2025-03-31 | 11:10:19 | CRM | 2025-08-15 | 137 | 262.545 | ||||||||||||
| 2025-03-31 | 10:07:28 | CRM | 2025-09-19 | 172 | 263.296 | ||||||||||||
| 2025-03-31 | 09:49:14 | CRM | 2027-01-15 | 655 | 260.306 | ||||||||||||
| 2025-03-31 | 09:49:14 | CRM | 2027-01-15 | 655 | 260.305 | ||||||||||||
| 2025-03-31 | 09:48:28 | CRM | 2027-01-15 | 655 | 259.68 | ||||||||||||
| 2025-03-31 | 09:30:21 | CRM | 2025-04-04 | 4 | 265.365 | ||||||||||||
| 2025-03-28 | 13:53:01 | CRM | 2025-04-04 | 7 | 269.6 | ||||||||||||
| 2025-03-28 | 12:15:17 | CRM | 2025-03-28 | 0 | 271.525 | ||||||||||||
| 2025-03-28 | 10:17:44 | CRM | 2025-03-28 | 0 | 273.635 | ||||||||||||
| 2025-03-28 | 09:48:10 | CRM | 2025-03-28 | 0 | 275.64 | ||||||||||||
| 2025-03-28 | 09:47:21 | CRM | 2025-03-28 | 0 | 275.175 | ||||||||||||
| 2025-03-27 | 14:22:49 | CRM | 2025-04-17 | 21 | 279.055 | ||||||||||||
| 2025-03-27 | 10:32:56 | CRM | 2025-04-04 | 8 | 279.33 | ||||||||||||
| 2025-03-26 | 15:44:43 | CRM | 2025-05-02 | 37 | 281.02 | ||||||||||||
| 2025-03-26 | 13:27:19 | CRM | 2025-05-16 | 51 | 280.725 | ||||||||||||
| 2025-03-25 | 14:05:13 | CRM | 2025-04-17 | 23 | 287.51 | ||||||||||||
| 2025-03-25 | 11:51:25 | CRM | 2025-04-04 | 10 | 287.97 | ||||||||||||
| 2025-03-25 | 10:25:28 | CRM | 2025-05-16 | 52 | 289.564 | ||||||||||||
| 2025-03-25 | 09:38:48 | CRM | 2025-03-28 | 3 | 289.29 | ||||||||||||
| 2025-03-24 | 15:54:24 | CRM | 2025-04-17 | 24 | 286.058 | ||||||||||||
| 2025-03-24 | 12:30:20 | CRM | 2025-03-28 | 4 | 284.125 | ||||||||||||
| 2025-03-24 | 11:45:19 | CRM | 2027-01-15 | 662 | 285.425 | ||||||||||||
| 2025-03-24 | 10:14:47 | CRM | 2025-03-28 | 4 | 284.78 | ||||||||||||
| 2025-03-21 | 15:22:19 | CRM | 2025-05-16 | 56 | 280.06 | ||||||||||||
| 2025-03-21 | 15:22:19 | CRM | 2025-05-16 | 56 | 280.06 | ||||||||||||
| 2025-03-21 | 15:03:39 | CRM | 2025-04-17 | 27 | 280.12 | ||||||||||||
| 2025-03-21 | 13:53:50 | CRM | 2025-06-20 | 91 | 280.615 | ||||||||||||
| 2025-03-21 | 09:32:58 | CRM | 2025-03-21 | 0 | 274.721 | ||||||||||||
| 2025-03-20 | 15:35:01 | CRM | 2025-05-16 | 57 | 279.05 | ||||||||||||
| 2025-03-20 | 15:35:01 | CRM | 2025-03-21 | 1 | 279.05 | ||||||||||||
| 2025-03-20 | 15:35:01 | CRM | 2025-03-21 | 1 | 279.05 | ||||||||||||
| 2025-03-20 | 15:35:01 | CRM | 2025-03-21 | 1 | 279.05 | ||||||||||||
| 2025-03-20 | 15:35:01 | CRM | 2025-03-21 | 1 | 279.05 | ||||||||||||
| 2025-03-20 | 15:35:01 | CRM | 2025-03-21 | 1 | 279.05 | ||||||||||||
| 2025-03-20 | 15:35:01 | CRM | 2025-03-21 | 1 | 279.05 | ||||||||||||
| 2025-03-20 | 15:35:01 | CRM | 2025-04-17 | 28 | 279.05 | ||||||||||||
| 2025-03-20 | 15:35:01 | CRM | 2025-05-16 | 57 | 279.05 | ||||||||||||
| 2025-03-20 | 15:35:01 | CRM | 2025-04-17 | 28 | 279.05 | ||||||||||||
| 2025-03-20 | 15:35:01 | CRM | 2025-05-16 | 57 | 279.05 | ||||||||||||
| 2025-03-20 | 15:18:53 | CRM | 2025-06-20 | 92 | 279.525 | ||||||||||||
| 2025-03-20 | 15:18:53 | CRM | 2025-06-20 | 92 | 279.525 | ||||||||||||
| 2025-03-20 | 14:36:34 | CRM | 2025-03-21 | 1 | 278.395 | ||||||||||||
| 2025-03-20 | 14:36:34 | CRM | 2025-03-21 | 1 | 278.395 | ||||||||||||
| 2025-03-20 | 14:36:34 | CRM | 2025-03-21 | 1 | 278.395 | ||||||||||||
| 2025-03-20 | 14:36:34 | CRM | 2025-03-21 | 1 | 278.395 | ||||||||||||
| 2025-03-20 | 14:36:34 | CRM | 2025-03-21 | 1 | 278.395 | ||||||||||||
| 2025-03-20 | 14:36:34 | CRM | 2025-03-21 | 1 | 278.395 | ||||||||||||
| 2025-03-20 | 14:36:34 | CRM | 2025-03-21 | 1 | 278.395 | ||||||||||||
| 2025-03-20 | 14:35:44 | CRM | 2025-06-20 | 92 | 278.24 | ||||||||||||
| 2025-03-20 | 13:25:13 | CRM | 2025-05-16 | 57 | 279.69 | ||||||||||||
| 2025-03-20 | 12:01:59 | CRM | 2025-09-19 | 183 | 280.91 | ||||||||||||
| 2025-03-20 | 11:49:23 | CRM | 2025-03-21 | 1 | 282.595 | ||||||||||||
| 2025-03-19 | 15:58:48 | CRM | 2025-03-21 | 2 | 279.41 | ||||||||||||
| 2025-03-19 | 15:55:11 | CRM | 2025-03-21 | 2 | 279.68 | ||||||||||||
| 2025-03-19 | 15:53:22 | CRM | 2025-03-21 | 2 | 279.63 | ||||||||||||
| 2025-03-19 | 15:40:19 | CRM | 2025-06-20 | 93 | 280.4 | ||||||||||||
| 2025-03-19 | 12:13:26 | CRM | 2025-03-21 | 2 | 279.935 | ||||||||||||
| 2025-03-18 | 15:19:30 | CRM | 2025-03-21 | 3 | 278.845 | ||||||||||||
| 2025-03-18 | 15:19:30 | CRM | 2025-03-21 | 3 | 278.845 | ||||||||||||
| 2025-03-18 | 14:31:40 | CRM | 2025-04-17 | 30 | 278.395 | ||||||||||||
| 2025-03-18 | 12:37:56 | CRM | 2027-01-15 | 668 | 277.44 | ||||||||||||
| 2025-03-17 | 14:10:50 | CRM | 2025-03-21 | 4 | 281.265 | ||||||||||||
| 2025-03-17 | 10:15:35 | CRM | 2025-05-16 | 60 | 279.149 | ||||||||||||
| 2025-03-14 | 12:32:27 | CRM | 2025-03-21 | 7 | 277.955 | ||||||||||||
| 2025-03-14 | 12:26:28 | CRM | 2025-07-18 | 126 | 277.94 | ||||||||||||
| 2025-03-14 | 12:19:59 | CRM | 2025-07-18 | 126 | 277.88 | ||||||||||||
| 2025-03-13 | 15:31:36 | CRM | 2025-03-21 | 8 | 271.91 | ||||||||||||
| 2025-03-13 | 15:21:10 | CRM | 2025-06-20 | 99 | 272.66 | ||||||||||||
| 2025-03-13 | 13:41:50 | CRM | 2025-03-21 | 8 | 269.934 | ||||||||||||
| 2025-03-13 | 12:32:24 | CRM | 2025-03-14 | 1 | 273.243 | ||||||||||||
| 2025-03-13 | 12:05:47 | CRM | 2025-05-16 | 64 | 270.63 | ||||||||||||
| 2025-03-13 | 11:44:03 | CRM | 2025-03-28 | 15 | 272.287 | ||||||||||||
| 2025-03-13 | 11:34:06 | CRM | 2025-03-28 | 15 | 272.095 | ||||||||||||
| 2025-03-13 | 11:33:59 | CRM | 2025-03-28 | 15 | 272.361 | ||||||||||||
| 2025-03-13 | 11:24:40 | CRM | 2025-03-14 | 1 | 273.045 | ||||||||||||
| 2025-03-13 | 10:07:20 | CRM | 2025-09-19 | 190 | 275.075 | ||||||||||||
| 2025-03-13 | 10:06:52 | CRM | 2025-05-16 | 64 | 274.735 | ||||||||||||
| 2025-03-13 | 09:53:31 | CRM | 2026-01-16 | 309 | 276.105 | ||||||||||||
| 2025-03-13 | 09:40:12 | CRM | 2025-05-16 | 64 | 277.892 | ||||||||||||
| 2025-03-13 | 09:39:38 | CRM | 2025-05-16 | 64 | 278.05 | ||||||||||||
| 2025-03-12 | 15:52:41 | CRM | 2025-03-21 | 9 | 285.25 | ||||||||||||
| 2025-03-11 | 15:46:54 | CRM | 2025-03-21 | 10 | 278.42 | ||||||||||||
| 2025-03-11 | 13:21:10 | CRM | 2025-03-21 | 10 | 275.88 | ||||||||||||
| 2025-03-11 | 11:36:59 | CRM | 2025-05-16 | 66 | 279.62 | ||||||||||||
| 2025-03-11 | 10:42:44 | CRM | 2025-04-17 | 37 | 275.125 | ||||||||||||
| 2025-03-11 | 10:30:04 | CRM | 2025-04-17 | 37 | 275.052 | ||||||||||||
| 2025-03-10 | 14:52:47 | CRM | 2025-06-20 | 102 | 272.588 | ||||||||||||
| 2025-03-10 | 13:59:56 | CRM | 2025-04-17 | 38 | 272.58 | ||||||||||||
| 2025-03-10 | 13:52:18 | CRM | 2025-04-17 | 38 | 272.453 | ||||||||||||
| 2025-03-10 | 13:49:08 | CRM | 2025-04-17 | 38 | 272.384 | ||||||||||||
| 2025-03-10 | 12:01:12 | CRM | 2025-04-17 | 38 | 275.39 | ||||||||||||
| 2025-03-10 | 10:55:44 | CRM | 2025-05-16 | 67 | 272.445 | ||||||||||||
| 2025-03-07 | 15:38:32 | CRM | 2025-03-21 | 14 | 281.66 | ||||||||||||
| 2025-03-07 | 15:38:32 | CRM | 2025-03-21 | 14 | 281.66 | ||||||||||||
| 2025-03-07 | 15:38:32 | CRM | 2025-03-21 | 14 | 281.66 | ||||||||||||
| 2025-03-07 | 15:38:32 | CRM | 2025-03-21 | 14 | 281.66 | ||||||||||||
| 2025-03-07 | 12:54:56 | CRM | 2025-05-16 | 70 | 280.405 | ||||||||||||
| 2025-03-07 | 12:54:56 | CRM | 2025-05-16 | 70 | 280.405 | ||||||||||||
| 2025-03-07 | 12:32:03 | CRM | 2025-08-15 | 161 | 276.86 | ||||||||||||
| 2025-03-07 | 12:28:21 | CRM | 2025-05-16 | 70 | 276.535 | ||||||||||||
| 2025-03-07 | 12:15:51 | CRM | 2025-04-04 | 28 | 276.307 | ||||||||||||
| 2025-03-07 | 12:14:27 | CRM | 2025-05-16 | 70 | 276.435 | ||||||||||||
| 2025-03-07 | 12:14:27 | CRM | 2025-05-16 | 70 | 276.435 | ||||||||||||
| 2025-03-07 | 10:48:58 | CRM | 2025-03-07 | 0 | 281.06 | ||||||||||||
| 2025-03-06 | 15:26:54 | CRM | 2026-01-16 | 316 | 285.39 | ||||||||||||
| 2025-03-06 | 15:26:20 | CRM | 2025-03-07 | 1 | 285.215 | ||||||||||||
| 2025-03-06 | 15:26:20 | CRM | 2025-03-07 | 1 | 285.21 | ||||||||||||
| 2025-03-06 | 14:23:56 | CRM | 2025-03-07 | 1 | 287.0 | ||||||||||||
| 2025-03-06 | 14:23:56 | CRM | 2025-03-07 | 1 | 287.0 | ||||||||||||
| 2025-03-06 | 13:54:36 | CRM | 2025-06-20 | 106 | 288.987 | ||||||||||||
| 2025-03-06 | 12:46:42 | CRM | 2025-03-07 | 1 | 291.14 | ||||||||||||
| 2025-03-06 | 12:31:28 | CRM | 2025-03-07 | 1 | 292.315 | ||||||||||||
| 2025-03-06 | 12:31:28 | CRM | 2025-03-07 | 1 | 292.365 | ||||||||||||
| 2025-03-06 | 11:51:12 | CRM | 2025-03-07 | 1 | 293.595 | ||||||||||||
| 2025-03-06 | 11:48:49 | CRM | 2025-03-07 | 1 | 294.07 | ||||||||||||
| 2025-03-06 | 11:31:56 | CRM | 2025-07-18 | 134 | 295.135 | ||||||||||||
| 2025-03-06 | 11:29:46 | CRM | 2025-06-20 | 106 | 295.468 | ||||||||||||
| 2025-03-06 | 10:10:14 | CRM | 2025-04-17 | 42 | 292.012 | ||||||||||||
| 2025-03-06 | 10:10:14 | CRM | 2025-04-17 | 42 | 292.019 | ||||||||||||
| 2025-03-06 | 10:10:14 | CRM | 2025-04-17 | 42 | 292.012 | ||||||||||||
| 2025-03-06 | 09:58:28 | CRM | 2025-03-07 | 1 | 288.375 | ||||||||||||
| 2025-03-06 | 09:51:12 | CRM | 2025-04-17 | 42 | 288.259 | ||||||||||||
| 2025-03-06 | 09:51:13 | CRM | 2025-04-17 | 42 | 288.42 | ||||||||||||
| 2025-03-06 | 09:41:06 | CRM | 2027-01-15 | 680 | 287.205 | ||||||||||||
| 2025-03-06 | 09:41:06 | CRM | 2027-01-15 | 680 | 287.205 | ||||||||||||
| 2025-03-05 | 15:46:24 | CRM | 2025-05-16 | 72 | 291.895 | ||||||||||||
| 2025-03-05 | 15:40:43 | CRM | 2025-04-11 | 37 | 291.935 | ||||||||||||
| 2025-03-05 | 15:14:15 | CRM | 2025-04-17 | 43 | 292.425 | ||||||||||||
| 2025-03-05 | 15:03:29 | CRM | 2025-03-21 | 16 | 291.243 | ||||||||||||
| 2025-03-05 | 13:34:06 | CRM | 2025-03-21 | 16 | 287.95 | ||||||||||||
| 2025-03-05 | 12:49:54 | CRM | 2025-03-07 | 2 | 288.264 | ||||||||||||
| 2025-03-05 | 12:04:56 | CRM | 2025-03-07 | 2 | 287.023 | ||||||||||||
| 2025-03-05 | 11:41:01 | CRM | 2026-01-16 | 317 | 286.29 | ||||||||||||
| 2025-03-05 | 09:41:07 | CRM | 2025-03-21 | 16 | 288.81 | ||||||||||||
| 2025-03-05 | 09:41:07 | CRM | 2025-03-21 | 16 | 288.801 | ||||||||||||
| 2025-03-04 | 15:58:40 | CRM | 2025-05-16 | 73 | 287.12 | ||||||||||||
| 2025-03-04 | 10:32:28 | CRM | 2025-06-20 | 108 | 285.145 | ||||||||||||
| 2025-03-04 | 10:25:36 | CRM | 2025-03-14 | 10 | 283.553 | ||||||||||||
| 2025-03-04 | 10:25:25 | CRM | 2025-03-07 | 3 | 283.605 | ||||||||||||
| 2025-03-04 | 10:25:21 | CRM | 2025-03-14 | 10 | 283.48 | ||||||||||||
| 2025-03-03 | 15:50:16 | CRM | 2025-04-17 | 45 | 291.815 | ||||||||||||
| 2025-03-03 | 15:19:39 | CRM | 2025-03-21 | 18 | 292.625 | ||||||||||||
| 2025-03-03 | 14:59:17 | CRM | 2025-03-07 | 4 | 295.018 | ||||||||||||
| 2025-03-03 | 10:15:15 | CRM | 2026-01-16 | 319 | 297.192 | ||||||||||||
| 2025-03-03 | 09:48:57 | CRM | 2025-03-21 | 18 | 301.18 | ||||||||||||
| 2025-03-03 | 09:48:21 | CRM | 2025-03-21 | 18 | 301.05 | ||||||||||||
| 2025-03-03 | 09:35:24 | CRM | 2025-04-17 | 45 | 301.375 | ||||||||||||
| 2025-02-28 | 15:26:20 | CRM | 2025-02-28 | 0 | 295.595 | ||||||||||||
| 2025-02-28 | 15:03:18 | CRM | 2025-03-14 | 14 | 295.99 | ||||||||||||
| 2025-02-28 | 14:41:25 | CRM | 2025-03-21 | 21 | 295.543 | ||||||||||||
| 2025-02-28 | 14:27:15 | CRM | 2025-03-07 | 7 | 293.23 | ||||||||||||
| 2025-02-28 | 13:46:02 | CRM | 2025-03-07 | 7 | 294.85 | ||||||||||||
| 2025-02-28 | 11:17:08 | CRM | 2025-03-07 | 7 | 297.55 | ||||||||||||
| 2025-02-28 | 10:40:45 | CRM | 2025-03-07 | 7 | 300.175 | ||||||||||||
| 2025-02-28 | 10:27:04 | CRM | 2025-03-07 | 7 | 301.487 | ||||||||||||
| 2025-02-28 | 10:23:21 | CRM | 2025-02-28 | 0 | 300.96 | ||||||||||||
| 2025-02-28 | 10:17:32 | CRM | 2025-02-28 | 0 | 300.308 | ||||||||||||
| 2025-02-28 | 10:15:38 | CRM | 2025-02-28 | 0 | 300.9 | ||||||||||||
| 2025-02-28 | 10:03:03 | CRM | 2027-01-15 | 686 | 298.275 | ||||||||||||
| 2025-02-28 | 09:51:44 | CRM | 2027-01-15 | 686 | 297.93 | ||||||||||||
| 2025-02-28 | 09:46:04 | CRM | 2025-02-28 | 0 | 296.538 | ||||||||||||
| 2025-02-27 | 15:53:52 | CRM | 2025-03-14 | 15 | 295.285 | Post-Earnings | |||||||||||
| 2025-02-27 | 15:41:03 | CRM | 2025-05-16 | 78 | 295.484 | Post-Earnings | |||||||||||
| 2025-02-27 | 15:41:03 | CRM | 2025-05-16 | 78 | 295.485 | Post-Earnings | |||||||||||
| 2025-02-27 | 15:21:31 | CRM | 2025-03-07 | 8 | 295.86 | Post-Earnings | |||||||||||
| 2025-02-27 | 14:49:19 | CRM | 2025-06-20 | 113 | 299.154 | Post-Earnings | |||||||||||
| 2025-02-27 | 12:01:01 | CRM | 2025-02-28 | 1 | 301.694 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:39:36 | CRM | 2025-03-21 | 22 | 303.145 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:39:25 | CRM | 2025-03-21 | 22 | 303.14 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:39:02 | CRM | 2025-03-21 | 22 | 303.105 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:39:02 | CRM | 2025-03-21 | 22 | 303.13 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:37:41 | CRM | 2025-03-21 | 22 | 303.01 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:37:37 | CRM | 2025-03-21 | 22 | 303.075 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:37:11 | CRM | 2025-03-21 | 22 | 303.075 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:37:11 | CRM | 2025-03-21 | 22 | 303.075 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:36:55 | CRM | 2025-03-21 | 22 | 302.97 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:14:49 | CRM | 2025-05-16 | 78 | 302.698 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:04:50 | CRM | 2025-03-21 | 22 | 299.915 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:04:50 | CRM | 2025-03-21 | 22 | 299.915 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:03:25 | CRM | 2025-03-21 | 22 | 300.092 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:03:17 | CRM | 2025-03-21 | 22 | 300.015 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:03:17 | CRM | 2025-03-21 | 22 | 300.015 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:03:17 | CRM | 2025-03-21 | 22 | 300.015 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:51:21 | CRM | 2025-03-21 | 22 | 300.945 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:37:53 | CRM | 2025-05-16 | 78 | 299.805 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:21:33 | CRM | 2025-05-16 | 78 | 297.865 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:17:43 | CRM | 2025-04-17 | 49 | 298.471 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:12:29 | CRM | 2025-04-17 | 49 | 294.925 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:09:24 | CRM | 2025-02-28 | 1 | 295.34 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:04:55 | CRM | 2025-05-16 | 78 | 293.744 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:04:30 | CRM | 2025-05-16 | 78 | 292.85 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:04:10 | CRM | 2025-05-16 | 78 | 294.0 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:03:11 | CRM | 2025-03-07 | 8 | 293.601 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:03:11 | CRM | 2025-03-07 | 8 | 293.601 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:01:44 | CRM | 2025-05-16 | 78 | 294.15 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:58:47 | CRM | 2025-04-04 | 36 | 294.26 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:58:47 | CRM | 2025-04-04 | 36 | 294.26 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:57:39 | CRM | 2025-05-16 | 78 | 293.714 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:56:53 | CRM | 2025-04-17 | 49 | 294.053 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:46:37 | CRM | 2025-03-07 | 8 | 293.461 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:37:29 | CRM | 2025-03-07 | 8 | 296.665 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:37:30 | CRM | 2025-03-07 | 8 | 296.024 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:37:18 | CRM | 2025-02-28 | 1 | 296.555 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:36:27 | CRM | 2025-03-21 | 22 | 298.02 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:35:15 | CRM | 2025-04-17 | 49 | 298.745 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:30:07 | CRM | 2025-02-28 | 1 | 297.546 | Post-Earnings | |||||||||||
| 2025-02-26 | 15:54:20 | CRM | 2025-02-28 | 2 | 307.855 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:52:58 | CRM | 2025-02-28 | 2 | 307.73 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:48:18 | CRM | 2025-04-17 | 50 | 308.301 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:40:04 | CRM | 2025-03-21 | 23 | 307.67 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:36:06 | CRM | 2025-04-17 | 50 | 307.48 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:31:51 | CRM | 2025-03-07 | 9 | 307.9 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:00:28 | CRM | 2025-02-28 | 2 | 307.425 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:59:56 | CRM | 2026-01-16 | 324 | 307.83 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:54:34 | CRM | 2025-03-07 | 9 | 308.58 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:54:21 | CRM | 2025-02-28 | 2 | 308.6 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:49:40 | CRM | 2025-04-17 | 50 | 308.81 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:49:40 | CRM | 2025-04-17 | 50 | 308.81 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:34:51 | CRM | 2026-06-18 | 477 | 308.66 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:34:43 | CRM | 2025-02-28 | 2 | 308.685 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:33:21 | CRM | 2025-02-28 | 2 | 308.63 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:26:19 | CRM | 2025-03-07 | 9 | 308.605 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:18:48 | CRM | 2026-01-16 | 324 | 307.575 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:14:56 | CRM | 2025-02-28 | 2 | 307.385 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:01:54 | CRM | 2025-02-28 | 2 | 306.875 | Pre-Earnings | |||||||||||
| 2025-02-26 | 13:58:40 | CRM | 2025-03-21 | 23 | 306.71 | Pre-Earnings | |||||||||||
| 2025-02-26 | 13:42:46 | CRM | 2025-02-28 | 2 | 307.1 | Pre-Earnings | |||||||||||
| 2025-02-26 | 13:37:08 | CRM | 2025-02-28 | 2 | 307.445 | Pre-Earnings | |||||||||||
| 2025-02-26 | 12:42:59 | CRM | 2025-05-16 | 79 | 308.433 | Pre-Earnings | |||||||||||
| 2025-02-26 | 12:41:37 | CRM | 2025-02-28 | 2 | 308.432 | Pre-Earnings | |||||||||||
| 2025-02-26 | 12:37:06 | CRM | 2025-02-28 | 2 | 308.95 | Pre-Earnings | |||||||||||
| 2025-02-26 | 11:35:48 | CRM | 2025-05-16 | 79 | 310.455 | Pre-Earnings | |||||||||||
| 2025-02-26 | 11:32:57 | CRM | 2025-02-28 | 2 | 310.25 | Pre-Earnings | |||||||||||
| 2025-02-26 | 11:32:05 | CRM | 2025-05-16 | 79 | 310.515 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:57:09 | CRM | 2026-01-16 | 324 | 311.49 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:33:55 | CRM | 2025-02-28 | 2 | 311.59 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:22:48 | CRM | 2025-04-17 | 50 | 313.1 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:51:57 | CRM | 2025-02-28 | 3 | 306.705 | ||||||||||||
| 2025-02-25 | 15:42:07 | CRM | 2025-02-28 | 3 | 306.513 | ||||||||||||
| 2025-02-25 | 14:20:18 | CRM | 2025-04-17 | 51 | 305.706 | ||||||||||||
| 2025-02-25 | 13:54:17 | CRM | 2025-09-19 | 206 | 306.64 | ||||||||||||
| 2025-02-25 | 12:57:44 | CRM | 2025-02-28 | 3 | 306.377 | ||||||||||||
| 2025-02-25 | 12:57:31 | CRM | 2025-02-28 | 3 | 306.23 | ||||||||||||
| 2025-02-25 | 12:57:15 | CRM | 2025-02-28 | 3 | 306.085 | ||||||||||||
| 2025-02-25 | 12:54:55 | CRM | 2025-02-28 | 3 | 306.305 | ||||||||||||
| 2025-02-25 | 12:54:55 | CRM | 2025-02-28 | 3 | 306.305 | ||||||||||||
| 2025-02-25 | 12:54:50 | CRM | 2025-02-28 | 3 | 306.305 | ||||||||||||
| 2025-02-25 | 12:54:35 | CRM | 2025-02-28 | 3 | 306.145 | ||||||||||||
| 2025-02-25 | 12:54:18 | CRM | 2025-02-28 | 3 | 306.16 | ||||||||||||
| 2025-02-25 | 12:54:04 | CRM | 2025-02-28 | 3 | 306.165 | ||||||||||||
| 2025-02-25 | 12:53:54 | CRM | 2025-02-28 | 3 | 306.2 | ||||||||||||
| 2025-02-25 | 12:53:31 | CRM | 2025-02-28 | 3 | 306.115 | ||||||||||||
| 2025-02-25 | 11:54:53 | CRM | 2025-07-18 | 143 | 302.525 | ||||||||||||
| 2025-02-25 | 10:30:54 | CRM | 2025-03-21 | 24 | 302.256 | ||||||||||||
| 2025-02-25 | 10:29:59 | CRM | 2025-03-21 | 24 | 302.15 | ||||||||||||
| 2025-02-25 | 10:29:59 | CRM | 2025-03-21 | 24 | 302.15 | ||||||||||||
| 2025-02-25 | 10:29:59 | CRM | 2025-03-21 | 24 | 302.15 | ||||||||||||
| 2025-02-25 | 10:29:59 | CRM | 2025-03-21 | 24 | 302.15 | ||||||||||||
| 2025-02-24 | 15:54:09 | CRM | 2025-05-16 | 81 | 308.93 | ||||||||||||
| 2025-02-24 | 13:39:14 | CRM | 2025-08-15 | 172 | 310.305 | ||||||||||||
| 2025-02-24 | 13:15:11 | CRM | 2025-03-21 | 25 | 310.4 | ||||||||||||
| 2025-02-24 | 12:39:14 | CRM | 2025-09-19 | 207 | 309.725 | ||||||||||||
| 2025-02-24 | 12:36:54 | CRM | 2025-08-15 | 172 | 309.685 | ||||||||||||
| 2025-02-24 | 12:03:25 | CRM | 2025-03-07 | 11 | 309.06 | ||||||||||||
| 2025-02-24 | 11:43:59 | CRM | 2025-03-07 | 11 | 308.465 | ||||||||||||
| 2025-02-24 | 11:12:24 | CRM | 2025-03-21 | 25 | 307.17 | ||||||||||||
| 2025-02-24 | 11:02:11 | CRM | 2025-02-28 | 4 | 305.83 | ||||||||||||
| 2025-02-24 | 10:32:28 | CRM | 2025-02-28 | 4 | 306.38 | ||||||||||||
| 2025-02-24 | 10:11:26 | CRM | 2025-02-28 | 4 | 305.815 | ||||||||||||
| 2025-02-24 | 10:11:18 | CRM | 2025-02-28 | 4 | 305.95 | ||||||||||||
| 2025-02-24 | 10:11:01 | CRM | 2025-02-28 | 4 | 305.701 | ||||||||||||
| 2025-02-24 | 10:11:01 | CRM | 2025-02-28 | 4 | 305.695 | ||||||||||||
| 2025-02-24 | 10:11:01 | CRM | 2025-02-28 | 4 | 305.695 | ||||||||||||
| 2025-02-24 | 10:05:28 | CRM | 2025-03-07 | 11 | 304.885 | ||||||||||||
| 2025-02-21 | 14:38:48 | CRM | 2025-02-21 | 0 | 307.58 | ||||||||||||
| 2025-02-21 | 14:37:16 | CRM | 2025-03-07 | 14 | 307.657 | ||||||||||||
| 2025-02-21 | 13:44:30 | CRM | 2025-06-20 | 119 | 309.73 | ||||||||||||
| 2025-02-21 | 12:54:23 | CRM | 2025-03-07 | 14 | 310.662 | ||||||||||||
| 2025-02-21 | 12:54:18 | CRM | 2025-03-07 | 14 | 310.585 | ||||||||||||
| 2025-02-21 | 12:51:20 | CRM | 2025-03-07 | 14 | 310.49 | ||||||||||||
| 2025-02-21 | 12:42:45 | CRM | 2025-03-21 | 28 | 311.22 | ||||||||||||
| 2025-02-21 | 12:38:09 | CRM | 2025-03-21 | 28 | 310.844 | ||||||||||||
| 2025-02-21 | 11:51:45 | CRM | 2025-09-19 | 210 | 312.995 | ||||||||||||
| 2025-02-21 | 10:40:48 | CRM | 2025-02-21 | 0 | 314.511 | ||||||||||||
| 2025-02-21 | 10:40:14 | CRM | 2025-02-21 | 0 | 314.385 | ||||||||||||
| 2025-02-21 | 10:40:14 | CRM | 2025-02-21 | 0 | 314.385 | ||||||||||||
| 2025-02-21 | 10:37:35 | CRM | 2025-03-21 | 28 | 314.536 | ||||||||||||
| 2025-02-21 | 10:23:59 | CRM | 2025-05-16 | 84 | 313.4 | ||||||||||||
| 2025-02-21 | 10:11:56 | CRM | 2025-05-16 | 84 | 314.67 | ||||||||||||
| 2025-02-20 | 15:59:33 | CRM | 2025-02-21 | 1 | 318.585 | ||||||||||||
| 2025-02-20 | 15:45:08 | CRM | 2025-02-21 | 1 | 319.06 | ||||||||||||
| 2025-02-20 | 14:03:10 | CRM | 2025-02-21 | 1 | 318.895 | ||||||||||||
| 2025-02-20 | 13:18:18 | CRM | 2025-08-15 | 176 | 319.275 | ||||||||||||
| 2025-02-20 | 13:11:01 | CRM | 2025-02-21 | 1 | 318.79 | ||||||||||||
| 2025-02-20 | 13:06:02 | CRM | 2025-03-21 | 29 | 319.23 | ||||||||||||
| 2025-02-20 | 13:06:02 | CRM | 2025-03-21 | 29 | 319.23 | ||||||||||||
| 2025-02-20 | 12:12:15 | CRM | 2026-01-16 | 330 | 319.65 | ||||||||||||
| 2025-02-20 | 11:57:18 | CRM | 2025-02-21 | 1 | 318.85 | ||||||||||||
| 2025-02-20 | 11:36:07 | CRM | 2025-02-21 | 1 | 319.198 | ||||||||||||
| 2025-02-20 | 11:36:07 | CRM | 2025-02-21 | 1 | 319.2 | ||||||||||||
| 2025-02-20 | 11:26:07 | CRM | 2025-05-16 | 85 | 320.015 | ||||||||||||
| 2025-02-20 | 10:35:52 | CRM | 2025-02-21 | 1 | 321.62 | ||||||||||||
| 2025-02-20 | 10:33:00 | CRM | 2025-02-21 | 1 | 322.37 | ||||||||||||
| 2025-02-20 | 10:31:14 | CRM | 2025-02-21 | 1 | 320.995 | ||||||||||||
| 2025-02-20 | 09:30:10 | CRM | 2025-02-21 | 1 | 321.61 | ||||||||||||
| 2025-02-19 | 15:28:20 | CRM | 2025-02-21 | 2 | 323.4 | ||||||||||||
| 2025-02-19 | 15:28:20 | CRM | 2025-02-21 | 2 | 323.4 | ||||||||||||
| 2025-02-19 | 13:58:51 | CRM | 2025-02-21 | 2 | 323.71 | ||||||||||||
| 2025-02-19 | 13:58:51 | CRM | 2025-02-21 | 2 | 323.71 | ||||||||||||
| 2025-02-19 | 13:36:14 | CRM | 2025-06-20 | 121 | 324.49 | ||||||||||||
| 2025-02-19 | 13:03:47 | CRM | 2025-02-21 | 2 | 324.069 | ||||||||||||
| 2025-02-19 | 12:51:38 | CRM | 2025-02-21 | 2 | 324.495 | ||||||||||||
| 2025-02-19 | 12:51:38 | CRM | 2025-02-21 | 2 | 324.495 | ||||||||||||
| 2025-02-19 | 11:34:16 | CRM | 2025-02-21 | 2 | 324.591 | ||||||||||||
| 2025-02-19 | 11:34:16 | CRM | 2025-02-21 | 2 | 324.591 | ||||||||||||
| 2025-02-19 | 11:28:57 | CRM | 2025-02-21 | 2 | 324.69 | ||||||||||||
| 2025-02-19 | 10:09:12 | CRM | 2025-02-21 | 2 | 324.761 | ||||||||||||
| 2025-02-19 | 10:09:12 | CRM | 2025-02-21 | 2 | 324.761 | ||||||||||||
| 2025-02-18 | 10:48:44 | CRM | 2025-07-18 | 150 | 324.395 | ||||||||||||
| 2025-02-18 | 10:31:04 | CRM | 2025-02-21 | 3 | 323.335 | ||||||||||||
| 2025-02-18 | 10:19:34 | CRM | 2025-02-21 | 3 | 324.47 | ||||||||||||
| 2025-02-18 | 10:19:34 | CRM | 2025-02-21 | 3 | 324.47 | ||||||||||||
| 2025-02-18 | 10:02:36 | CRM | 2025-02-21 | 3 | 324.829 | ||||||||||||
| 2025-02-18 | 09:59:12 | CRM | 2025-02-21 | 3 | 325.015 | ||||||||||||
| 2025-02-18 | 09:59:12 | CRM | 2025-02-21 | 3 | 324.975 | ||||||||||||
| 2025-02-18 | 09:48:28 | CRM | 2025-02-21 | 3 | 325.24 | ||||||||||||
| 2025-02-18 | 09:47:31 | CRM | 2025-02-21 | 3 | 325.535 | ||||||||||||
| 2025-02-18 | 09:47:31 | CRM | 2025-02-21 | 3 | 325.5 | ||||||||||||
| 2025-02-18 | 09:36:57 | CRM | 2025-02-21 | 3 | 325.975 | ||||||||||||
| 2025-02-18 | 09:36:48 | CRM | 2025-02-21 | 3 | 326.005 | ||||||||||||
| 2025-02-18 | 09:36:48 | CRM | 2025-02-21 | 3 | 326.005 | ||||||||||||
| 2025-02-14 | 13:57:06 | CRM | 2025-02-21 | 7 | 326.49 | ||||||||||||
| 2025-02-14 | 13:25:16 | CRM | 2025-02-21 | 7 | 325.817 | ||||||||||||
| 2025-02-14 | 12:53:32 | CRM | 2026-01-16 | 336 | 326.23 | ||||||||||||
| 2025-02-14 | 12:53:20 | CRM | 2025-02-14 | 0 | 326.23 | ||||||||||||
| 2025-02-14 | 12:38:22 | CRM | 2025-02-21 | 7 | 326.385 | ||||||||||||
| 2025-02-14 | 11:03:51 | CRM | 2025-02-14 | 0 | 324.652 | ||||||||||||
| 2025-02-14 | 09:30:02 | CRM | 2025-02-28 | 14 | 328.095 | ||||||||||||
| 2025-02-14 | 09:30:03 | CRM | 2025-02-28 | 14 | 328.047 | ||||||||||||
| 2025-02-13 | 09:59:16 | CRM | 2027-01-15 | 701 | 324.96 | ||||||||||||
| 2025-02-13 | 09:59:08 | CRM | 2027-01-15 | 701 | 324.755 | ||||||||||||
| 2025-02-13 | 09:55:54 | CRM | 2027-01-15 | 701 | 324.67 | ||||||||||||
| 2025-02-13 | 09:55:40 | CRM | 2027-01-15 | 701 | 324.19 | ||||||||||||
| 2025-02-11 | 15:51:32 | CRM | 2025-02-14 | 3 | 324.69 | ||||||||||||
| 2025-02-11 | 15:51:32 | CRM | 2025-02-14 | 3 | 324.69 | ||||||||||||
| 2025-02-11 | 15:51:32 | CRM | 2025-02-14 | 3 | 324.69 | ||||||||||||
| 2025-02-11 | 13:35:53 | CRM | 2025-04-17 | 65 | 322.485 | ||||||||||||
| 2025-02-11 | 13:35:53 | CRM | 2025-04-17 | 65 | 322.33 | ||||||||||||
| 2025-02-11 | 11:04:00 | CRM | 2025-02-14 | 3 | 322.755 | ||||||||||||
| 2025-02-10 | 12:47:30 | CRM | 2025-02-21 | 11 | 329.275 | ||||||||||||
| 2025-02-10 | 10:14:22 | CRM | 2025-04-17 | 66 | 328.646 | ||||||||||||
| 2025-02-10 | 10:14:22 | CRM | 2025-04-17 | 66 | 328.645 | ||||||||||||
| 2025-02-10 | 10:02:41 | CRM | 2025-03-21 | 39 | 330.61 | ||||||||||||
| 2025-02-10 | 09:58:55 | CRM | 2025-03-21 | 39 | 329.35 | ||||||||||||
| 2025-02-10 | 09:58:30 | CRM | 2025-03-21 | 39 | 329.29 | ||||||||||||
| 2025-02-07 | 15:05:51 | CRM | 2025-05-16 | 98 | 324.645 | ||||||||||||
| 2025-02-07 | 14:27:29 | CRM | 2025-03-21 | 42 | 324.69 | ||||||||||||
| 2025-02-07 | 13:58:12 | CRM | 2025-02-21 | 14 | 324.771 | ||||||||||||
| 2025-02-07 | 13:58:12 | CRM | 2025-02-21 | 14 | 324.77 | ||||||||||||
| 2025-02-07 | 13:38:46 | CRM | 2025-02-14 | 7 | 325.24 | ||||||||||||
| 2025-02-07 | 13:32:23 | CRM | 2025-02-14 | 7 | 326.12 | ||||||||||||
| 2025-02-07 | 10:03:12 | CRM | 2025-02-21 | 14 | 331.85 | ||||||||||||
| 2025-02-07 | 10:03:12 | CRM | 2025-02-21 | 14 | 331.935 | ||||||||||||
| 2025-02-06 | 15:52:27 | CRM | 2025-03-21 | 43 | 330.985 | ||||||||||||
| 2025-02-06 | 15:52:14 | CRM | 2025-03-21 | 43 | 330.895 | ||||||||||||
| 2025-02-06 | 15:51:42 | CRM | 2025-03-21 | 43 | 331.315 | ||||||||||||
| 2025-02-06 | 15:51:42 | CRM | 2025-03-21 | 43 | 331.315 | ||||||||||||
| 2025-02-06 | 15:31:31 | CRM | 2025-02-14 | 8 | 332.035 | ||||||||||||
| 2025-02-06 | 15:31:31 | CRM | 2025-02-14 | 8 | 332.035 | ||||||||||||
| 2025-02-06 | 14:43:48 | CRM | 2025-02-07 | 1 | 331.23 | ||||||||||||
| 2025-02-06 | 12:27:54 | CRM | 2025-02-07 | 1 | 334.41 | ||||||||||||
| 2025-02-06 | 11:57:10 | CRM | 2026-12-18 | 680 | 333.395 | ||||||||||||
| 2025-02-06 | 10:48:40 | CRM | 2025-05-16 | 99 | 332.116 | ||||||||||||
| 2025-02-06 | 09:36:01 | CRM | 2025-03-07 | 29 | 332.614 | ||||||||||||
| 2025-02-06 | 09:31:39 | CRM | 2025-02-14 | 8 | 331.77 | ||||||||||||
| 2025-02-06 | 09:31:39 | CRM | 2025-02-21 | 15 | 332.615 | ||||||||||||
| 2025-02-05 | 14:58:18 | CRM | 2025-03-21 | 44 | 346.775 | ||||||||||||
| 2025-02-05 | 14:27:14 | CRM | 2025-02-21 | 16 | 346.365 | ||||||||||||
| 2025-02-05 | 14:17:15 | CRM | 2025-03-21 | 44 | 345.935 | ||||||||||||
| 2025-02-05 | 14:17:15 | CRM | 2025-03-21 | 44 | 345.935 | ||||||||||||
| 2025-02-05 | 13:09:56 | CRM | 2025-02-28 | 23 | 344.25 | ||||||||||||
| 2025-02-05 | 12:23:46 | CRM | 2025-03-21 | 44 | 343.18 | ||||||||||||
| 2025-02-05 | 12:23:46 | CRM | 2025-03-21 | 44 | 343.18 | ||||||||||||
| 2025-02-05 | 09:54:26 | CRM | 2025-02-21 | 16 | 341.496 | ||||||||||||
| 2025-02-04 | 15:54:47 | CRM | 2025-02-21 | 17 | 343.275 | ||||||||||||
| 2025-02-04 | 13:26:06 | CRM | 2025-02-21 | 17 | 341.38 | ||||||||||||
| 2025-02-04 | 10:00:26 | CRM | 2025-03-21 | 45 | 341.702 | ||||||||||||
| 2025-02-04 | 10:00:26 | CRM | 2025-03-21 | 45 | 341.7 | ||||||||||||
| 2025-02-04 | 09:39:27 | CRM | 2025-02-07 | 3 | 344.772 | ||||||||||||
| 2025-02-03 | 14:20:37 | CRM | 2025-03-21 | 46 | 340.485 | ||||||||||||
| 2025-02-03 | 14:09:48 | CRM | 2026-01-16 | 347 | 340.26 | ||||||||||||
| 2025-02-03 | 11:59:20 | CRM | 2025-03-21 | 46 | 336.85 | ||||||||||||
| 2025-02-03 | 11:59:20 | CRM | 2025-03-21 | 46 | 336.85 | ||||||||||||
| 2025-01-31 | 15:53:33 | CRM | 2025-02-07 | 7 | 341.875 | ||||||||||||
| 2025-01-31 | 15:53:34 | CRM | 2025-02-07 | 7 | 341.908 | ||||||||||||
| 2025-01-31 | 15:53:26 | CRM | 2025-02-07 | 7 | 341.545 | ||||||||||||
| 2025-01-31 | 15:53:02 | CRM | 2025-02-07 | 7 | 341.964 | ||||||||||||
| 2025-01-31 | 15:53:00 | CRM | 2025-02-07 | 7 | 341.885 | ||||||||||||
| 2025-01-31 | 15:51:56 | CRM | 2025-02-07 | 7 | 341.85 | ||||||||||||
| 2025-01-31 | 14:35:25 | CRM | 2025-01-31 | 0 | 342.635 | ||||||||||||
| 2025-01-31 | 13:20:37 | CRM | 2025-01-31 | 0 | 345.201 | ||||||||||||
| 2025-01-31 | 13:16:15 | CRM | 2025-02-07 | 7 | 346.375 | ||||||||||||
| 2025-01-31 | 11:02:03 | CRM | 2025-01-31 | 0 | 346.955 | ||||||||||||
| 2025-01-31 | 10:51:36 | CRM | 2025-02-07 | 7 | 346.625 | ||||||||||||
| 2025-01-31 | 09:33:42 | CRM | 2025-02-07 | 7 | 346.835 | ||||||||||||
| 2025-01-31 | 09:33:16 | CRM | 2025-02-07 | 7 | 347.418 | ||||||||||||
| 2025-01-30 | 15:43:23 | CRM | 2025-01-31 | 1 | 342.59 | ||||||||||||
| 2025-01-30 | 15:43:23 | CRM | 2025-01-31 | 1 | 342.59 | ||||||||||||
| 2025-01-30 | 12:26:13 | CRM | 2025-02-21 | 22 | 344.615 | ||||||||||||
| 2025-01-30 | 12:26:13 | CRM | 2025-02-21 | 22 | 344.615 | ||||||||||||
| 2025-01-30 | 12:26:03 | CRM | 2025-02-21 | 22 | 344.745 | ||||||||||||
| 2025-01-30 | 12:26:05 | CRM | 2025-02-21 | 22 | 344.74 | ||||||||||||
| 2025-01-30 | 12:26:03 | CRM | 2025-02-21 | 22 | 344.745 | ||||||||||||
| 2025-01-30 | 12:25:21 | CRM | 2025-02-21 | 22 | 344.98 | ||||||||||||
| 2025-01-30 | 12:25:21 | CRM | 2025-02-21 | 22 | 344.98 | ||||||||||||
| 2025-01-30 | 12:25:21 | CRM | 2025-02-21 | 22 | 344.98 | ||||||||||||
| 2025-01-30 | 11:15:41 | CRM | 2025-01-31 | 1 | 342.255 | ||||||||||||
| 2025-01-30 | 10:52:05 | CRM | 2025-02-21 | 22 | 343.835 | ||||||||||||
| 2025-01-30 | 10:25:11 | CRM | 2025-02-07 | 8 | 345.38 | ||||||||||||
| 2025-01-30 | 10:21:40 | CRM | 2025-01-31 | 1 | 343.26 | ||||||||||||
| 2025-01-30 | 10:10:02 | CRM | 2025-01-31 | 1 | 343.225 | ||||||||||||
| 2025-01-30 | 09:46:45 | CRM | 2025-01-31 | 1 | 342.39 | ||||||||||||
| 2025-01-30 | 09:39:42 | CRM | 2025-01-31 | 1 | 345.3 | ||||||||||||
| 2025-01-29 | 09:59:31 | CRM | 2025-02-21 | 23 | 353.371 | ||||||||||||
| 2025-01-29 | 09:54:02 | CRM | 2025-03-21 | 51 | 354.116 | ||||||||||||
| 2025-01-29 | 09:44:56 | CRM | 2026-01-16 | 352 | 353.53 | ||||||||||||
| 2025-01-28 | 15:46:44 | CRM | 2025-03-21 | 52 | 360.235 | ||||||||||||
| 2025-01-28 | 15:45:43 | CRM | 2025-06-20 | 143 | 360.355 | ||||||||||||
| 2025-01-28 | 14:45:39 | CRM | 2027-01-15 | 717 | 364.435 | ||||||||||||
| 2025-01-28 | 13:59:10 | CRM | 2025-06-20 | 143 | 362.125 | ||||||||||||
| 2025-01-28 | 13:59:10 | CRM | 2025-06-20 | 143 | 362.125 | ||||||||||||
| 2025-01-28 | 13:17:28 | CRM | 2025-06-20 | 143 | 364.72 | ||||||||||||
| 2025-01-28 | 12:28:27 | CRM | 2025-01-31 | 3 | 362.56 | ||||||||||||
| 2025-01-28 | 12:28:27 | CRM | 2025-01-31 | 3 | 362.56 | ||||||||||||
| 2025-01-28 | 12:06:41 | CRM | 2025-01-31 | 3 | 364.065 | ||||||||||||
| 2025-01-28 | 10:59:23 | CRM | 2025-02-21 | 24 | 366.825 | ||||||||||||
| 2025-01-28 | 10:59:13 | CRM | 2025-02-21 | 24 | 366.636 | ||||||||||||
| 2025-01-28 | 10:58:40 | CRM | 2025-01-31 | 3 | 366.02 | ||||||||||||
| 2025-01-28 | 10:46:48 | CRM | 2025-02-21 | 24 | 363.788 | ||||||||||||
| 2025-01-28 | 10:45:00 | CRM | 2025-02-21 | 24 | 362.74 | ||||||||||||
| 2025-01-28 | 10:28:51 | CRM | 2026-06-18 | 506 | 364.03 | ||||||||||||
| 2025-01-28 | 10:24:52 | CRM | 2025-01-31 | 3 | 365.75 | ||||||||||||
| 2025-01-28 | 10:23:48 | CRM | 2025-01-31 | 3 | 364.372 | ||||||||||||
| 2025-01-28 | 10:19:31 | CRM | 2025-02-21 | 24 | 363.684 | ||||||||||||
| 2025-01-28 | 10:19:24 | CRM | 2025-02-21 | 24 | 363.62 | ||||||||||||
| 2025-01-28 | 10:19:24 | CRM | 2026-06-18 | 506 | 363.665 | ||||||||||||
| 2025-01-28 | 10:18:41 | CRM | 2025-02-21 | 24 | 363.164 | ||||||||||||
| 2025-01-28 | 10:16:43 | CRM | 2025-01-31 | 3 | 363.707 | ||||||||||||
| 2025-01-28 | 10:13:56 | CRM | 2025-01-31 | 3 | 363.445 | ||||||||||||
| 2025-01-28 | 10:09:14 | CRM | 2025-05-16 | 108 | 362.14 | ||||||||||||
| 2025-01-28 | 10:08:46 | CRM | 2025-01-31 | 3 | 362.275 | ||||||||||||
| 2025-01-28 | 10:08:30 | CRM | 2025-01-31 | 3 | 361.855 | ||||||||||||
| 2025-01-28 | 10:08:30 | CRM | 2025-01-31 | 3 | 361.87 | ||||||||||||
| 2025-01-28 | 10:07:12 | CRM | 2025-01-31 | 3 | 361.615 | ||||||||||||
| 2025-01-28 | 10:06:42 | CRM | 2025-01-31 | 3 | 361.65 | ||||||||||||
| 2025-01-28 | 10:06:12 | CRM | 2025-02-21 | 24 | 361.455 | ||||||||||||
| 2025-01-28 | 10:06:12 | CRM | 2025-02-21 | 24 | 361.455 | ||||||||||||
| 2025-01-28 | 10:05:44 | CRM | 2025-01-31 | 3 | 360.72 | ||||||||||||
| 2025-01-28 | 10:05:04 | CRM | 2025-01-31 | 3 | 359.72 | ||||||||||||
| 2025-01-28 | 10:05:06 | CRM | 2025-01-31 | 3 | 359.24 | ||||||||||||
| 2025-01-28 | 10:03:21 | CRM | 2025-01-31 | 3 | 359.653 | ||||||||||||
| 2025-01-28 | 10:03:21 | CRM | 2025-01-31 | 3 | 359.653 | ||||||||||||
| 2025-01-28 | 09:58:22 | CRM | 2025-05-16 | 108 | 358.41 | ||||||||||||
| 2025-01-27 | 15:21:24 | CRM | 2025-03-21 | 53 | 345.891 | ||||||||||||
| 2025-01-27 | 15:21:24 | CRM | 2025-03-21 | 53 | 345.86 | ||||||||||||
| 2025-01-27 | 14:19:28 | CRM | 2025-02-07 | 11 | 350.02 | ||||||||||||
| 2025-01-27 | 13:49:15 | CRM | 2025-04-17 | 80 | 350.15 | ||||||||||||
| 2025-01-27 | 13:37:15 | CRM | 2025-02-21 | 25 | 350.711 | ||||||||||||
| 2025-01-27 | 13:37:15 | CRM | 2025-02-21 | 25 | 350.705 | ||||||||||||
| 2025-01-27 | 13:23:10 | CRM | 2025-01-31 | 4 | 350.295 | ||||||||||||
| 2025-01-27 | 12:54:44 | CRM | 2025-01-31 | 4 | 349.47 | ||||||||||||
| 2025-01-27 | 12:05:00 | CRM | 2025-03-21 | 53 | 350.625 | ||||||||||||
| 2025-01-27 | 11:23:11 | CRM | 2025-03-21 | 53 | 343.219 | ||||||||||||
| 2025-01-27 | 11:14:28 | CRM | 2025-02-21 | 25 | 345.66 | ||||||||||||
| 2025-01-27 | 10:51:12 | CRM | 2025-03-21 | 53 | 345.955 | ||||||||||||
| 2025-01-27 | 10:47:50 | CRM | 2025-09-19 | 235 | 345.155 | ||||||||||||
| 2025-01-27 | 10:35:29 | CRM | 2025-02-21 | 25 | 343.02 | ||||||||||||
| 2025-01-27 | 10:12:05 | CRM | 2025-02-07 | 11 | 340.815 | ||||||||||||
| 2025-01-27 | 09:59:41 | CRM | 2025-02-21 | 25 | 336.565 | ||||||||||||
| 2025-01-27 | 09:49:25 | CRM | 2025-03-21 | 53 | 336.525 | ||||||||||||
| 2025-01-27 | 09:41:06 | CRM | 2025-01-31 | 4 | 340.855 | ||||||||||||
| 2025-01-27 | 09:38:55 | CRM | 2025-02-21 | 25 | 343.205 | ||||||||||||
| 2025-01-27 | 09:38:30 | CRM | 2025-01-31 | 4 | 343.724 | ||||||||||||
| 2025-01-27 | 09:38:25 | CRM | 2025-01-31 | 4 | 343.43 | ||||||||||||
| 2025-01-27 | 09:38:10 | CRM | 2025-02-21 | 25 | 342.52 | ||||||||||||
| 2025-01-27 | 09:38:10 | CRM | 2025-02-21 | 25 | 342.52 | ||||||||||||
| 2025-01-27 | 09:38:10 | CRM | 2025-02-21 | 25 | 342.513 | ||||||||||||
| 2025-01-27 | 09:31:26 | CRM | 2025-02-21 | 25 | 332.681 | ||||||||||||
| 2025-01-24 | 15:22:18 | CRM | 2025-02-21 | 28 | 332.598 | ||||||||||||
| 2025-01-24 | 14:13:34 | CRM | 2025-01-31 | 7 | 332.083 | ||||||||||||
| 2025-01-24 | 14:13:22 | CRM | 2025-01-31 | 7 | 332.06 | ||||||||||||
| 2025-01-24 | 14:11:30 | CRM | 2025-01-31 | 7 | 332.165 | ||||||||||||
| 2025-01-24 | 14:11:24 | CRM | 2025-01-31 | 7 | 332.145 | ||||||||||||
| 2025-01-24 | 13:50:30 | CRM | 2025-01-24 | 0 | 333.485 | ||||||||||||
| 2025-01-24 | 10:16:03 | CRM | 2025-01-24 | 0 | 334.747 | ||||||||||||
| 2025-01-24 | 10:01:20 | CRM | 2025-01-24 | 0 | 336.205 | ||||||||||||
| 2025-01-24 | 09:40:42 | CRM | 2025-01-24 | 0 | 336.85 | ||||||||||||
| 2025-01-24 | 09:39:15 | CRM | 2025-01-24 | 0 | 336.74 | ||||||||||||
| 2025-01-23 | 15:36:39 | CRM | 2025-02-21 | 29 | 335.225 | ||||||||||||
| 2025-01-23 | 14:52:07 | CRM | 2025-02-21 | 29 | 334.945 | ||||||||||||
| 2025-01-23 | 10:39:26 | CRM | 2025-02-21 | 29 | 332.71 | ||||||||||||
| 2025-01-22 | 15:08:38 | CRM | 2025-02-21 | 30 | 331.99 | ||||||||||||
| 2025-01-22 | 14:28:47 | CRM | 2025-01-24 | 2 | 331.968 | ||||||||||||
| 2025-01-22 | 14:28:26 | CRM | 2025-01-24 | 2 | 331.925 | ||||||||||||
| 2025-01-22 | 14:05:29 | CRM | 2026-06-18 | 512 | 331.585 | ||||||||||||
| 2025-01-22 | 13:15:16 | CRM | 2025-02-21 | 30 | 331.935 | ||||||||||||
| 2025-01-22 | 13:02:43 | CRM | 2025-01-24 | 2 | 332.705 | ||||||||||||
| 2025-01-22 | 13:02:43 | CRM | 2025-01-24 | 2 | 332.705 | ||||||||||||
| 2025-01-22 | 12:01:05 | CRM | 2025-03-21 | 58 | 333.925 | ||||||||||||
| 2025-01-22 | 11:58:18 | CRM | 2025-03-21 | 58 | 333.82 | ||||||||||||
| 2025-01-22 | 11:36:42 | CRM | 2025-03-21 | 58 | 332.225 | ||||||||||||
| 2025-01-22 | 11:20:21 | CRM | 2025-03-21 | 58 | 330.805 | ||||||||||||
| 2025-01-22 | 10:31:01 | CRM | 2025-01-24 | 2 | 331.69 | ||||||||||||
| 2025-01-22 | 09:49:35 | CRM | 2027-01-15 | 723 | 329.28 | ||||||||||||
| 2025-01-21 | 12:38:15 | CRM | 2025-01-31 | 10 | 326.25 | ||||||||||||
| 2025-01-21 | 12:29:39 | CRM | 2025-01-31 | 10 | 326.415 | ||||||||||||
| 2025-01-21 | 11:09:31 | CRM | 2025-02-21 | 31 | 326.324 | ||||||||||||
| 2025-01-21 | 10:55:43 | CRM | 2025-02-21 | 31 | 324.96 | ||||||||||||
| 2025-01-21 | 10:55:06 | CRM | 2025-06-20 | 150 | 325.53 | ||||||||||||
| 2025-01-21 | 10:21:17 | CRM | 2025-02-21 | 31 | 324.76 | ||||||||||||
| 2025-01-21 | 09:57:11 | CRM | 2026-06-18 | 513 | 324.321 | ||||||||||||
| 2025-01-21 | 09:38:48 | CRM | 2025-01-24 | 3 | 327.775 | ||||||||||||
| 2025-01-17 | 15:59:59 | CRM | 2025-01-17 | 0 | 324.27 | ||||||||||||
| 2025-01-17 | 15:59:59 | CRM | 2025-01-17 | 0 | 324.27 | ||||||||||||
| 2025-01-17 | 15:59:26 | CRM | 2025-01-17 | 0 | 324.705 | ||||||||||||
| 2025-01-17 | 15:13:40 | CRM | 2025-03-21 | 63 | 325.89 | ||||||||||||
| 2025-01-17 | 10:33:28 | CRM | 2025-06-20 | 154 | 324.2 | ||||||||||||
| 2025-01-17 | 09:32:55 | CRM | 2025-01-17 | 0 | 328.305 | ||||||||||||
| 2025-01-17 | 09:32:35 | CRM | 2025-06-20 | 154 | 328.668 | ||||||||||||
| 2025-01-16 | 14:28:31 | CRM | 2025-01-17 | 1 | 322.935 | ||||||||||||
| 2025-01-16 | 14:28:31 | CRM | 2025-01-17 | 1 | 322.935 | ||||||||||||
| 2025-01-16 | 13:18:43 | CRM | 2025-03-21 | 64 | 323.103 | ||||||||||||
| 2025-01-16 | 11:30:36 | CRM | 2025-01-31 | 15 | 326.97 | ||||||||||||
| 2025-01-16 | 11:30:36 | CRM | 2025-01-31 | 15 | 326.97 | ||||||||||||
| 2025-01-16 | 11:29:26 | CRM | 2025-01-31 | 15 | 326.805 | ||||||||||||
| 2025-01-16 | 11:27:52 | CRM | 2025-03-21 | 64 | 327.44 | ||||||||||||
| 2025-01-16 | 11:27:52 | CRM | 2025-01-31 | 15 | 327.438 | ||||||||||||
| 2025-01-16 | 11:25:58 | CRM | 2025-01-31 | 15 | 327.175 | ||||||||||||
| 2025-01-16 | 11:05:42 | CRM | 2025-03-21 | 64 | 326.394 | ||||||||||||
| 2025-01-16 | 10:53:49 | CRM | 2025-01-24 | 8 | 324.665 | ||||||||||||
| 2025-01-16 | 10:45:48 | CRM | 2025-03-21 | 64 | 323.555 | ||||||||||||
| 2025-01-16 | 10:39:30 | CRM | 2025-03-21 | 64 | 323.68 | ||||||||||||
| 2025-01-16 | 09:59:05 | CRM | 2025-03-21 | 64 | 320.38 | ||||||||||||
| 2025-01-15 | 15:59:27 | CRM | 2025-02-28 | 44 | 320.983 | ||||||||||||
| 2025-01-15 | 15:57:15 | CRM | 2025-02-21 | 37 | 321.01 | ||||||||||||
| 2025-01-15 | 11:26:31 | CRM | 2025-01-17 | 2 | 324.08 | ||||||||||||
| 2025-01-15 | 11:03:25 | CRM | 2025-03-21 | 65 | 324.19 | ||||||||||||
| 2025-01-15 | 11:03:25 | CRM | 2025-03-21 | 65 | 324.17 | ||||||||||||
| 2025-01-15 | 10:07:42 | CRM | 2025-01-17 | 2 | 323.02 | ||||||||||||
| 2025-01-15 | 09:57:34 | CRM | 2025-03-21 | 65 | 323.425 | ||||||||||||
| 2025-01-15 | 09:45:44 | CRM | 2025-01-17 | 2 | 325.709 | ||||||||||||
| 2025-01-15 | 09:45:44 | CRM | 2025-01-17 | 2 | 325.705 | ||||||||||||
| 2025-01-14 | 15:34:44 | CRM | 2025-01-17 | 3 | 322.46 | ||||||||||||
| 2025-01-14 | 15:03:50 | CRM | 2025-01-17 | 3 | 322.65 | ||||||||||||
| 2025-01-14 | 12:53:39 | CRM | 2025-04-17 | 93 | 324.36 | ||||||||||||
| 2025-01-14 | 11:21:53 | CRM | 2025-03-21 | 66 | 325.5 | ||||||||||||
| 2025-01-14 | 11:21:53 | CRM | 2025-03-21 | 66 | 325.49 | ||||||||||||
| 2025-01-14 | 10:40:37 | CRM | 2025-06-20 | 157 | 328.0 | ||||||||||||
| 2025-01-14 | 10:17:46 | CRM | 2026-01-16 | 367 | 329.525 | ||||||||||||
| 2025-01-13 | 13:54:16 | CRM | 2025-01-17 | 4 | 318.047 | ||||||||||||
| 2025-01-13 | 13:54:16 | CRM | 2025-01-17 | 4 | 318.043 | ||||||||||||
| 2025-01-13 | 13:53:41 | CRM | 2025-01-17 | 4 | 318.325 | ||||||||||||
| 2025-01-13 | 13:50:48 | CRM | 2025-01-17 | 4 | 318.325 | ||||||||||||
| 2025-01-13 | 13:04:38 | CRM | 2025-02-21 | 39 | 318.565 | ||||||||||||
| 2025-01-13 | 13:04:38 | CRM | 2025-02-21 | 39 | 318.565 | ||||||||||||
| 2025-01-13 | 13:04:36 | CRM | 2025-02-21 | 39 | 318.61 | ||||||||||||
| 2025-01-13 | 12:24:44 | CRM | 2025-01-24 | 11 | 318.53 | ||||||||||||
| 2025-01-13 | 12:24:44 | CRM | 2025-01-24 | 11 | 318.53 | ||||||||||||
| 2025-01-13 | 11:57:20 | CRM | 2025-03-21 | 67 | 317.185 | ||||||||||||
| 2025-01-10 | 15:58:15 | CRM | 2025-01-10 | 0 | 317.65 | ||||||||||||
| 2025-01-10 | 12:27:53 | CRM | 2025-01-10 | 0 | 318.05 | ||||||||||||
| 2025-01-10 | 12:22:20 | CRM | 2025-03-21 | 70 | 317.44 | ||||||||||||
| 2025-01-10 | 12:05:11 | CRM | 2025-01-17 | 7 | 317.595 | ||||||||||||
| 2025-01-10 | 11:59:16 | CRM | 2025-02-21 | 42 | 317.625 | ||||||||||||
| 2025-01-10 | 10:20:09 | CRM | 2025-02-21 | 42 | 318.565 | ||||||||||||
| 2025-01-08 | 14:12:30 | CRM | 2025-02-21 | 44 | 326.67 | ||||||||||||
| 2025-01-08 | 13:37:06 | CRM | 2025-06-20 | 163 | 326.26 | ||||||||||||
| 2025-01-08 | 10:54:52 | CRM | 2025-02-21 | 44 | 325.44 |
