CRSP / CRISPR Therapeutics AG - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 14:06:24 | CRSP | BUY |
|
PUT | 2025-09-19 | 15 | 45 | 52.515 | -14.31 | MULTI-SWEEP | 4860 | 0.68 | 24,510 | -0.49 | ||
| 2025-09-04 | 10:59:13 | CRSP | 2025-09-19 | 15 | 52.135 | ||||||||||||
| 2025-09-04 | 10:59:09 | CRSP | 2025-09-19 | 15 | 52.19 | ||||||||||||
| 2025-09-03 | 12:45:50 | CRSP | 2026-01-16 | 135 | 52.725 | ||||||||||||
| 2025-09-03 | 12:45:50 | CRSP | 2026-01-16 | 135 | 52.725 | ||||||||||||
| 2025-09-03 | 12:45:50 | CRSP | 2026-01-16 | 135 | 52.725 | ||||||||||||
| 2025-09-03 | 09:52:32 | CRSP | 2025-09-05 | 2 | 54.73 | ||||||||||||
| 2025-08-29 | 12:47:24 | CRSP | 2026-01-16 | 140 | 51.77 | ||||||||||||
| 2025-08-28 | 15:49:11 | CRSP | 2025-09-19 | 22 | 52.9992 | ||||||||||||
| 2025-08-28 | 15:49:11 | CRSP | 2025-09-19 | 22 | 52.9999 | ||||||||||||
| 2025-08-28 | 11:42:12 | CRSP | 2025-09-05 | 8 | 53.01 | ||||||||||||
| 2025-08-28 | 11:40:14 | CRSP | 2025-08-29 | 1 | 53.075 | ||||||||||||
| 2025-08-28 | 09:45:24 | CRSP | 2025-10-17 | 50 | 53.25 | ||||||||||||
| 2025-08-27 | 14:26:19 | CRSP | 2025-09-19 | 23 | 53.595 | ||||||||||||
| 2025-08-27 | 14:08:21 | CRSP | 2025-09-19 | 23 | 53.56 | ||||||||||||
| 2025-08-27 | 13:42:08 | CRSP | 2025-09-19 | 23 | 53.7847 | ||||||||||||
| 2025-08-20 | 10:53:48 | CRSP | 2025-10-17 | 58 | 51.9573 | ||||||||||||
| 2025-08-20 | 10:53:48 | CRSP | 2025-10-17 | 58 | 51.955 | ||||||||||||
| 2025-08-20 | 10:50:37 | CRSP | 2025-09-19 | 30 | 52.085 | ||||||||||||
| 2025-08-19 | 15:26:17 | CRSP | 2025-09-19 | 31 | 54.155 | ||||||||||||
| 2025-08-19 | 15:26:17 | CRSP | 2025-09-19 | 31 | 54.155 | ||||||||||||
| 2025-08-15 | 10:46:26 | CRSP | 2025-09-19 | 35 | 61.0594 | ||||||||||||
| 2025-08-15 | 09:31:51 | CRSP | 2025-08-15 | 0 | 59.6873 | ||||||||||||
| 2025-08-14 | 11:19:44 | CRSP | 2025-09-19 | 36 | 59.3346 | ||||||||||||
| 2025-08-14 | 10:30:36 | CRSP | 2025-09-19 | 36 | 59.5504 | ||||||||||||
| 2025-08-13 | 15:19:41 | CRSP | 2025-09-19 | 37 | 60.295 | ||||||||||||
| 2025-08-13 | 12:14:38 | CRSP | 2025-08-15 | 2 | 58.8763 | ||||||||||||
| 2025-08-08 | 11:09:51 | CRSP | 2026-01-16 | 161 | 54.8 | ||||||||||||
| 2025-08-08 | 11:09:51 | CRSP | 2026-01-16 | 161 | 54.8 | ||||||||||||
| 2025-08-06 | 09:32:50 | CRSP | 2025-09-19 | 44 | 54.2961 | SSR | |||||||||||
| 2025-08-04 | 14:31:49 | CRSP | 2025-09-19 | 46 | 59.5899 | ||||||||||||
| 2025-08-04 | 11:54:55 | CRSP | 2025-09-19 | 46 | 58.6564 | ||||||||||||
| 2025-08-04 | 11:54:46 | CRSP | 2025-09-19 | 46 | 58.61 | ||||||||||||
| 2025-08-01 | 15:33:36 | CRSP | 2026-01-16 | 168 | 56.405 | ||||||||||||
| 2025-08-01 | 12:08:03 | CRSP | 2025-08-15 | 14 | 56.285 | ||||||||||||
| 2025-08-01 | 12:08:03 | CRSP | 2025-08-15 | 14 | 56.285 | ||||||||||||
| 2025-07-31 | 15:38:28 | CRSP | 2025-08-15 | 15 | 56.25 | ||||||||||||
| 2025-07-31 | 13:05:46 | CRSP | 2026-01-16 | 169 | 58.1393 | ||||||||||||
| 2025-07-31 | 13:05:46 | CRSP | 2026-01-16 | 169 | 58.1399 | ||||||||||||
| 2025-07-31 | 13:05:46 | CRSP | 2026-01-16 | 169 | 58.1393 | ||||||||||||
| 2025-07-30 | 15:24:09 | CRSP | 2026-01-16 | 170 | 57.0677 | ||||||||||||
| 2025-07-29 | 14:14:14 | CRSP | 2025-08-15 | 17 | 59.135 | ||||||||||||
| 2025-07-29 | 14:14:14 | CRSP | 2025-08-15 | 17 | 59.135 | ||||||||||||
| 2025-07-29 | 14:05:21 | CRSP | 2025-08-15 | 17 | 59.115 | ||||||||||||
| 2025-07-29 | 09:49:44 | CRSP | 2026-01-16 | 171 | 59.7332 | ||||||||||||
| 2025-07-29 | 09:43:27 | CRSP | 2025-08-15 | 17 | 60.8297 | ||||||||||||
| 2025-07-24 | 13:57:48 | CRSP | 2025-08-15 | 22 | 65.915 | ||||||||||||
| 2025-07-24 | 10:52:25 | CRSP | 2025-08-01 | 8 | 67.815 | ||||||||||||
| 2025-07-23 | 14:18:37 | CRSP | 2025-08-15 | 23 | 67.795 | ||||||||||||
| 2025-07-23 | 10:48:12 | CRSP | 2025-07-25 | 2 | 69.29 | ||||||||||||
| 2025-07-23 | 10:47:44 | CRSP | 2025-07-25 | 2 | 69.2796 | ||||||||||||
| 2025-07-23 | 10:19:46 | CRSP | 2025-08-15 | 23 | 68.3436 | ||||||||||||
| 2025-07-23 | 10:19:46 | CRSP | 2025-08-15 | 23 | 68.3436 | ||||||||||||
| 2025-07-21 | 15:48:52 | CRSP | 2025-08-15 | 25 | 65.6501 | ||||||||||||
| 2025-07-21 | 15:48:42 | CRSP | 2025-08-08 | 18 | 65.7224 | ||||||||||||
| 2025-07-21 | 10:25:22 | CRSP | 2025-08-01 | 11 | 69.07 | ||||||||||||
| 2025-07-21 | 09:44:47 | CRSP | 2025-08-15 | 25 | 70.1851 | ||||||||||||
| 2025-07-18 | 14:03:31 | CRSP | 2025-08-15 | 28 | 64.9458 | ||||||||||||
| 2025-07-18 | 12:52:04 | CRSP | 2025-07-18 | 0 | 63.55 | ||||||||||||
| 2025-07-18 | 11:13:30 | CRSP | 2025-08-15 | 28 | 64.0701 | ||||||||||||
| 2025-07-18 | 11:13:30 | CRSP | 2025-08-15 | 28 | 64.07 | ||||||||||||
| 2025-07-18 | 11:07:20 | CRSP | 2025-08-15 | 28 | 64.1801 | ||||||||||||
| 2025-07-18 | 11:06:09 | CRSP | 2025-08-15 | 28 | 64.01 | ||||||||||||
| 2025-07-18 | 10:08:42 | CRSP | 2026-01-16 | 182 | 62.74 | ||||||||||||
| 2025-07-18 | 10:08:42 | CRSP | 2026-01-16 | 182 | 62.74 | ||||||||||||
| 2025-07-18 | 09:57:17 | CRSP | 2026-01-16 | 182 | 61.7647 | ||||||||||||
| 2025-07-18 | 09:43:53 | CRSP | 2025-08-15 | 28 | 64.3549 | ||||||||||||
| 2025-07-18 | 09:43:49 | CRSP | 2025-08-15 | 28 | 64.425 | ||||||||||||
| 2025-07-18 | 09:41:02 | CRSP | 2025-08-15 | 28 | 64.9795 | ||||||||||||
| 2025-07-18 | 09:38:26 | CRSP | 2025-07-18 | 0 | 64.995 | ||||||||||||
| 2025-07-18 | 09:35:41 | CRSP | 2025-08-15 | 28 | 65.451 | ||||||||||||
| 2025-07-18 | 09:35:41 | CRSP | 2025-08-15 | 28 | 65.45 | ||||||||||||
| 2025-07-18 | 09:35:41 | CRSP | 2025-08-15 | 28 | 65.45 | ||||||||||||
| 2025-07-18 | 09:35:41 | CRSP | 2025-08-15 | 28 | 65.451 | ||||||||||||
| 2025-07-18 | 09:33:27 | CRSP | 2025-07-18 | 0 | 64.935 | ||||||||||||
| 2025-07-18 | 09:33:18 | CRSP | 2025-07-18 | 0 | 65.5955 | ||||||||||||
| 2025-07-17 | 11:56:11 | CRSP | 2025-07-18 | 1 | 55.6437 | ||||||||||||
| 2025-07-17 | 11:54:22 | CRSP | 2025-07-18 | 1 | 55.7186 | ||||||||||||
| 2025-07-16 | 12:45:31 | CRSP | 2025-08-15 | 30 | 54.33 | ||||||||||||
| 2025-07-16 | 12:45:32 | CRSP | 2025-08-15 | 30 | 54.33 | ||||||||||||
| 2025-07-16 | 11:32:03 | CRSP | 2025-08-15 | 30 | 54.075 | ||||||||||||
| 2025-07-16 | 11:32:03 | CRSP | 2025-08-15 | 30 | 54.075 | ||||||||||||
| 2025-07-15 | 11:11:05 | CRSP | 2025-07-18 | 3 | 53.3501 | ||||||||||||
| 2025-07-15 | 11:11:05 | CRSP | 2025-07-18 | 3 | 53.35 | ||||||||||||
| 2025-07-15 | 10:52:44 | CRSP | 2025-08-15 | 31 | 53.115 | ||||||||||||
| 2025-07-14 | 14:25:51 | CRSP | 2025-08-15 | 32 | 55.6112 | ||||||||||||
| 2025-07-11 | 13:42:35 | CRSP | 2025-08-15 | 35 | 56.6915 | ||||||||||||
| 2025-07-10 | 15:28:51 | CRSP | 2025-07-11 | 1 | 58.62 | ||||||||||||
| 2025-07-10 | 15:28:51 | CRSP | 2025-07-11 | 1 | 58.61 | ||||||||||||
| 2025-07-10 | 14:24:16 | CRSP | 2025-08-15 | 36 | 58.11 | ||||||||||||
| 2025-07-10 | 13:32:29 | CRSP | 2025-08-15 | 36 | 58.675 | ||||||||||||
| 2025-07-10 | 10:45:01 | CRSP | 2025-08-15 | 36 | 60.3466 | ||||||||||||
| 2025-07-10 | 10:35:00 | CRSP | 2025-07-18 | 8 | 60.2153 | ||||||||||||
| 2025-07-10 | 10:19:40 | CRSP | 2025-07-18 | 8 | 60.4812 | ||||||||||||
| 2025-07-10 | 10:14:54 | CRSP | 2025-07-18 | 8 | 60.615 | ||||||||||||
| 2025-07-10 | 10:14:54 | CRSP | 2025-07-18 | 8 | 60.6143 | ||||||||||||
| 2025-07-10 | 10:14:54 | CRSP | 2025-07-18 | 8 | 60.615 | ||||||||||||
| 2025-07-10 | 09:32:10 | CRSP | 2025-07-11 | 1 | 60.23 | ||||||||||||
| 2025-07-10 | 09:32:10 | CRSP | 2025-07-11 | 1 | 60.24 | ||||||||||||
| 2025-07-09 | 14:34:14 | CRSP | 2025-07-11 | 2 | 59.1502 | ||||||||||||
| 2025-07-09 | 14:34:14 | CRSP | 2025-07-18 | 9 | 59.0907 | ||||||||||||
| 2025-07-09 | 14:34:14 | CRSP | 2025-07-11 | 2 | 59.15 | ||||||||||||
| 2025-07-09 | 14:34:14 | CRSP | 2025-07-11 | 2 | 59.1502 | ||||||||||||
| 2025-07-09 | 14:34:00 | CRSP | 2025-07-18 | 9 | 59.06 | ||||||||||||
| 2025-07-09 | 14:34:00 | CRSP | 2025-07-18 | 9 | 59.06 | ||||||||||||
| 2025-07-09 | 14:33:44 | CRSP | 2025-07-18 | 9 | 58.975 | ||||||||||||
| 2025-07-09 | 09:53:24 | CRSP | 2025-10-17 | 100 | 58.705 | ||||||||||||
| 2025-07-09 | 09:43:18 | CRSP | 2025-07-11 | 2 | 57.8645 | ||||||||||||
| 2025-07-09 | 09:39:26 | CRSP | 2025-07-18 | 9 | 57.1789 | ||||||||||||
| 2025-07-08 | 13:30:10 | CRSP | 2025-08-15 | 38 | 54.655 | ||||||||||||
| 2025-07-08 | 13:30:10 | CRSP | 2025-08-15 | 38 | 54.655 | ||||||||||||
| 2025-07-07 | 10:29:10 | CRSP | 2025-07-18 | 11 | 50.865 | ||||||||||||
| 2025-07-03 | 12:16:06 | CRSP | 2025-07-11 | 8 | 51.6588 | ||||||||||||
| 2025-07-03 | 11:52:39 | CRSP | 2025-07-18 | 15 | 51.2065 | ||||||||||||
| 2025-07-03 | 11:52:40 | CRSP | 2025-07-18 | 15 | 51.2142 | ||||||||||||
| 2025-07-03 | 11:51:18 | CRSP | 2025-07-18 | 15 | 51.26 | ||||||||||||
| 2025-07-03 | 11:51:18 | CRSP | 2025-07-18 | 15 | 51.26 | ||||||||||||
| 2025-07-01 | 13:06:46 | CRSP | 2025-07-11 | 10 | 48.4322 | ||||||||||||
| 2025-07-01 | 12:09:52 | CRSP | 2025-07-03 | 2 | 49.06 | ||||||||||||
| 2025-07-01 | 12:09:18 | CRSP | 2025-07-11 | 10 | 48.9775 | ||||||||||||
| 2025-07-01 | 11:33:49 | CRSP | 2025-08-15 | 45 | 48.1414 | ||||||||||||
| 2025-07-01 | 10:02:54 | CRSP | 2025-07-03 | 2 | 48.07 | ||||||||||||
| 2025-07-01 | 10:02:54 | CRSP | 2025-07-03 | 2 | 48.07 | ||||||||||||
| 2025-07-01 | 09:40:07 | CRSP | 2025-08-15 | 45 | 47.3344 | ||||||||||||
| 2025-06-30 | 15:27:13 | CRSP | 2025-07-03 | 3 | 48.475 | ||||||||||||
| 2025-06-30 | 15:26:34 | CRSP | 2025-07-03 | 3 | 48.455 | ||||||||||||
| 2025-06-30 | 12:56:30 | CRSP | 2025-07-03 | 3 | 49.36 | ||||||||||||
| 2025-06-30 | 12:05:50 | CRSP | 2025-07-03 | 3 | 51.1726 | ||||||||||||
| 2025-06-30 | 11:55:23 | CRSP | 2025-07-03 | 3 | 51.025 | ||||||||||||
| 2025-06-30 | 11:48:50 | CRSP | 2025-07-03 | 3 | 50.9388 | ||||||||||||
| 2025-06-30 | 11:48:50 | CRSP | 2025-07-03 | 3 | 50.9398 | ||||||||||||
| 2025-06-30 | 11:42:08 | CRSP | 2025-07-03 | 3 | 50.71 | ||||||||||||
| 2025-06-30 | 10:44:03 | CRSP | 2025-07-03 | 3 | 48.745 | ||||||||||||
| 2025-06-30 | 10:44:03 | CRSP | 2025-07-03 | 3 | 48.745 | ||||||||||||
| 2025-06-26 | 09:58:50 | CRSP | 2026-01-16 | 204 | 46.6191 | ||||||||||||
| 2025-06-25 | 13:42:25 | CRSP | 2025-07-18 | 23 | 47.215 | ||||||||||||
| 2025-06-23 | 10:26:35 | CRSP | 2025-07-18 | 25 | 45.2 | ||||||||||||
| 2025-06-20 | 10:52:33 | CRSP | 2025-07-18 | 28 | 43.725 | ||||||||||||
| 2025-06-18 | 12:16:04 | CRSP | 2025-06-20 | 2 | 46.06 | ||||||||||||
| 2025-06-18 | 12:13:43 | CRSP | 2025-07-18 | 30 | 46.68 | ||||||||||||
| 2025-06-18 | 12:13:44 | CRSP | 2025-07-18 | 30 | 46.6853 | ||||||||||||
| 2025-06-18 | 12:11:50 | CRSP | 2025-06-20 | 2 | 46.65 | ||||||||||||
| 2025-06-18 | 12:10:18 | CRSP | 2025-06-20 | 2 | 46.9715 | ||||||||||||
| 2025-06-18 | 12:09:02 | CRSP | 2025-06-27 | 9 | 46.87 | ||||||||||||
| 2025-06-18 | 12:08:28 | CRSP | 2025-07-18 | 30 | 46.6519 | ||||||||||||
| 2025-06-18 | 12:07:27 | CRSP | 2025-06-20 | 2 | 46.4406 | ||||||||||||
| 2025-06-18 | 12:06:27 | CRSP | 2025-07-18 | 30 | 46.165 | ||||||||||||
| 2025-06-18 | 12:06:25 | CRSP | 2025-06-20 | 2 | 46.1652 | ||||||||||||
| 2025-06-18 | 12:06:25 | CRSP | 2025-06-20 | 2 | 46.1652 | ||||||||||||
| 2025-06-18 | 11:40:17 | CRSP | 2025-06-27 | 9 | 45.6245 | ||||||||||||
| 2025-06-18 | 11:26:29 | CRSP | 2025-06-27 | 9 | 45.1416 | ||||||||||||
| 2025-06-18 | 11:20:40 | CRSP | 2025-06-20 | 2 | 44.88 | ||||||||||||
| 2025-06-18 | 10:41:10 | CRSP | 2025-06-20 | 2 | 45.18 | ||||||||||||
| 2025-06-17 | 15:57:30 | CRSP | 2025-06-20 | 3 | 43.2549 | ||||||||||||
| 2025-06-17 | 15:54:15 | CRSP | 2025-06-20 | 3 | 43.3663 | ||||||||||||
| 2025-06-17 | 15:54:15 | CRSP | 2025-06-20 | 3 | 43.32 | ||||||||||||
| 2025-06-17 | 15:34:56 | CRSP | 2025-06-20 | 3 | 43.21 | ||||||||||||
| 2025-06-17 | 12:44:10 | CRSP | 2025-07-18 | 31 | 43.66 | ||||||||||||
| 2025-06-17 | 10:24:08 | CRSP | 2025-07-18 | 31 | 44.5593 | ||||||||||||
| 2025-06-17 | 10:24:02 | CRSP | 2025-07-18 | 31 | 44.5798 | ||||||||||||
| 2025-06-17 | 10:10:04 | CRSP | 2025-06-20 | 3 | 43.6806 | ||||||||||||
| 2025-06-17 | 09:51:01 | CRSP | 2025-07-18 | 31 | 43.9102 | ||||||||||||
| 2025-06-17 | 09:38:16 | CRSP | 2025-06-20 | 3 | 44.0605 | ||||||||||||
| 2025-06-17 | 09:38:16 | CRSP | 2025-06-20 | 3 | 44.0326 | ||||||||||||
| 2025-06-16 | 10:40:02 | CRSP | 2025-06-20 | 4 | 41.995 | ||||||||||||
| 2025-06-13 | 14:34:46 | CRSP | 2025-06-20 | 7 | 40.78 | ||||||||||||
| 2025-06-13 | 09:57:23 | CRSP | 2025-06-20 | 7 | 41.2 | ||||||||||||
| 2025-06-12 | 14:33:45 | CRSP | 2025-07-18 | 36 | 41.37 | ||||||||||||
| 2025-06-12 | 14:33:45 | CRSP | 2025-07-18 | 36 | 41.305 | ||||||||||||
| 2025-06-12 | 14:08:44 | CRSP | 2025-06-20 | 8 | 41.3839 | ||||||||||||
| 2025-06-12 | 10:48:20 | CRSP | 2025-06-13 | 1 | 41.007 | ||||||||||||
| 2025-06-12 | 10:48:20 | CRSP | 2025-06-13 | 1 | 41.055 | ||||||||||||
| 2025-06-12 | 10:30:21 | CRSP | 2025-06-20 | 8 | 40.955 | ||||||||||||
| 2025-06-12 | 10:12:39 | CRSP | 2025-06-20 | 8 | 40.235 | ||||||||||||
| 2025-06-12 | 10:12:39 | CRSP | 2025-06-20 | 8 | 40.235 | ||||||||||||
| 2025-06-12 | 10:12:39 | CRSP | 2025-06-20 | 8 | 40.235 | ||||||||||||
| 2025-06-12 | 09:45:30 | CRSP | 2025-06-13 | 1 | 40.405 | ||||||||||||
| 2025-06-12 | 09:36:35 | CRSP | 2025-06-13 | 1 | 40.29 | ||||||||||||
| 2025-06-11 | 14:27:32 | CRSP | 2025-06-13 | 2 | 41.6824 | ||||||||||||
| 2025-06-11 | 14:27:32 | CRSP | 2025-06-13 | 2 | 41.6847 | ||||||||||||
| 2025-06-11 | 14:24:53 | CRSP | 2025-06-13 | 2 | 41.7 | ||||||||||||
| 2025-06-11 | 14:23:37 | CRSP | 2025-06-13 | 2 | 41.7 | ||||||||||||
| 2025-06-11 | 14:20:15 | CRSP | 2025-06-13 | 2 | 41.7218 | ||||||||||||
| 2025-06-11 | 14:18:04 | CRSP | 2025-06-13 | 2 | 41.81 | ||||||||||||
| 2025-06-11 | 14:16:43 | CRSP | 2025-06-13 | 2 | 41.8337 | ||||||||||||
| 2025-06-11 | 14:15:16 | CRSP | 2025-06-13 | 2 | 41.9018 | ||||||||||||
| 2025-06-11 | 14:14:20 | CRSP | 2025-06-13 | 2 | 42.045 | ||||||||||||
| 2025-06-10 | 15:45:11 | CRSP | 2025-07-18 | 38 | 42.905 | ||||||||||||
| 2025-06-10 | 12:05:00 | CRSP | 2025-07-18 | 38 | 43.5157 | ||||||||||||
| 2025-06-10 | 10:22:21 | CRSP | 2025-06-20 | 10 | 45.08 | ||||||||||||
| 2025-06-10 | 10:22:21 | CRSP | 2025-06-20 | 10 | 45.0219 | ||||||||||||
| 2025-06-10 | 10:08:16 | CRSP | 2025-06-13 | 3 | 45.036 | ||||||||||||
| 2025-06-10 | 10:07:09 | CRSP | 2025-06-20 | 10 | 44.8907 | ||||||||||||
| 2025-06-10 | 10:07:10 | CRSP | 2025-06-20 | 10 | 44.7695 | ||||||||||||
| 2025-06-10 | 10:01:20 | CRSP | 2025-07-18 | 38 | 44.314 | ||||||||||||
| 2025-06-09 | 10:28:35 | CRSP | 2025-10-17 | 130 | 41.72 | ||||||||||||
| 2025-06-09 | 10:28:35 | CRSP | 2025-10-17 | 130 | 41.72 | ||||||||||||
| 2025-06-09 | 10:08:33 | CRSP | 2025-07-18 | 39 | 41.875 | ||||||||||||
| 2025-06-09 | 10:08:33 | CRSP | 2025-07-18 | 39 | 41.875 | ||||||||||||
| 2025-06-06 | 12:03:52 | CRSP | 2025-07-18 | 42 | 41.7 | ||||||||||||
| 2025-06-06 | 11:54:44 | CRSP | 2025-07-18 | 42 | 41.41 | ||||||||||||
| 2025-06-06 | 11:54:44 | CRSP | 2025-07-18 | 42 | 41.41 | ||||||||||||
| 2025-06-06 | 11:54:07 | CRSP | 2025-07-18 | 42 | 41.4235 | ||||||||||||
| 2025-06-06 | 10:04:55 | CRSP | 2025-06-27 | 21 | 40.8272 | ||||||||||||
| 2025-06-05 | 15:19:35 | CRSP | 2025-06-13 | 8 | 38.035 | ||||||||||||
| 2025-06-05 | 13:56:10 | CRSP | 2025-06-06 | 1 | 39.1958 | ||||||||||||
| 2025-06-05 | 13:56:11 | CRSP | 2025-06-06 | 1 | 39.2681 | ||||||||||||
| 2025-06-05 | 12:28:34 | CRSP | 2025-06-13 | 8 | 39.72 | ||||||||||||
| 2025-06-05 | 11:53:44 | CRSP | 2025-06-20 | 15 | 39.205 | ||||||||||||
| 2025-06-05 | 11:06:42 | CRSP | 2025-06-06 | 1 | 38.05 | ||||||||||||
| 2025-06-05 | 11:00:00 | CRSP | 2025-06-13 | 8 | 37.9378 | ||||||||||||
| 2025-06-03 | 10:37:20 | CRSP | 2025-06-20 | 17 | 37.8181 | ||||||||||||
| 2025-06-03 | 09:49:25 | CRSP | 2025-06-06 | 3 | 37.3441 | ||||||||||||
| 2025-05-30 | 11:18:41 | CRSP | 2025-06-20 | 21 | 36.22 | ||||||||||||
| 2025-05-30 | 11:18:41 | CRSP | 2025-06-20 | 21 | 36.22 | ||||||||||||
| 2025-05-30 | 11:18:41 | CRSP | 2025-06-20 | 21 | 36.22 | ||||||||||||
| 2025-05-30 | 10:30:59 | CRSP | 2025-07-18 | 49 | 36.2 | ||||||||||||
| 2025-05-21 | 14:56:10 | CRSP | 2025-05-30 | 9 | 37.09 | ||||||||||||
| 2025-05-21 | 13:08:54 | CRSP | 2025-05-23 | 2 | 38.0603 | ||||||||||||
| 2025-05-21 | 13:08:54 | CRSP | 2025-05-23 | 2 | 38.0785 | ||||||||||||
| 2025-05-20 | 12:03:58 | CRSP | 2025-06-20 | 31 | 39.21 | ||||||||||||
| 2025-05-19 | 10:51:15 | CRSP | 2025-05-23 | 4 | 37.855 | ||||||||||||
| 2025-05-16 | 14:33:11 | CRSP | 2025-05-23 | 7 | 38.3748 | ||||||||||||
| 2025-05-16 | 13:39:49 | CRSP | 2025-05-23 | 7 | 38.1349 | ||||||||||||
| 2025-05-16 | 13:39:49 | CRSP | 2025-05-23 | 7 | 38.175 | ||||||||||||
| 2025-05-14 | 15:11:06 | CRSP | 2025-06-20 | 37 | 35.505 | ||||||||||||
| 2025-05-13 | 14:52:26 | CRSP | 2025-06-20 | 38 | 37.095 | ||||||||||||
| 2025-05-12 | 10:22:06 | CRSP | 2025-06-20 | 39 | 37.565 | ||||||||||||
| 2025-05-09 | 09:54:33 | CRSP | 2025-05-30 | 21 | 36.75 | ||||||||||||
| 2025-05-08 | 11:41:14 | CRSP | 2025-07-18 | 71 | 36.255 | ||||||||||||
| 2025-05-08 | 10:38:32 | CRSP | 2025-05-16 | 8 | 35.625 | ||||||||||||
| 2025-05-07 | 13:13:35 | CRSP | 2025-06-20 | 44 | 34.135 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 15:08:53 | CRSP | 2025-07-18 | 73 | 33.45 | SSR | |||||||||||
| 2025-05-06 | 15:01:23 | CRSP | 2025-05-09 | 3 | 33.6846 | SSR | |||||||||||
| 2025-05-06 | 13:54:48 | CRSP | 2025-06-20 | 45 | 34.02 | SSR | |||||||||||
| 2025-05-06 | 13:14:16 | CRSP | 2025-05-09 | 3 | 34.4997 | ||||||||||||
| 2025-05-06 | 13:00:43 | CRSP | 2025-05-09 | 3 | 34.87 | ||||||||||||
| 2025-05-06 | 12:43:38 | CRSP | 2025-05-16 | 10 | 35.31 | ||||||||||||
| 2025-05-05 | 12:08:31 | CRSP | 2025-05-16 | 11 | 37.775 | ||||||||||||
| 2025-05-05 | 11:40:10 | CRSP | 2025-05-09 | 4 | 37.7852 | ||||||||||||
| 2025-05-05 | 11:40:10 | CRSP | 2025-05-09 | 4 | 37.7852 | ||||||||||||
| 2025-05-01 | 11:58:10 | CRSP | 2025-05-02 | 1 | 37.915 | ||||||||||||
| 2025-04-23 | 11:28:47 | CRSP | 2025-04-25 | 2 | 39.915 | ||||||||||||
| 2025-04-22 | 12:30:01 | CRSP | 2025-10-17 | 178 | 39.51 | ||||||||||||
| 2025-04-21 | 10:16:20 | CRSP | 2025-04-25 | 4 | 38.4 | ||||||||||||
| 2025-04-14 | 10:21:46 | CRSP | 2025-05-30 | 46 | 39.23 | ||||||||||||
| 2025-04-11 | 12:18:57 | CRSP | 2025-05-16 | 35 | 36.485 | ||||||||||||
| 2025-04-08 | 10:13:51 | CRSP | 2025-04-17 | 9 | 33.542 | ||||||||||||
| 2025-04-08 | 09:43:57 | CRSP | 2025-04-17 | 9 | 34.66 | ||||||||||||
| 2025-04-07 | 10:04:51 | CRSP | 2026-01-16 | 284 | 31.0001 | ||||||||||||
| 2025-04-03 | 14:48:24 | CRSP | 2026-01-16 | 288 | 32.99 | ||||||||||||
| 2025-04-03 | 14:46:32 | CRSP | 2025-07-18 | 106 | 32.91 | ||||||||||||
| 2025-04-01 | 14:08:54 | CRSP | 2025-07-18 | 108 | 33.392 | SSR | |||||||||||
| 2025-03-31 | 10:14:27 | CRSP | 2025-07-18 | 109 | 33.845 | SSR | |||||||||||
| 2025-03-31 | 10:08:03 | CRSP | 2025-04-04 | 4 | 33.61 | SSR | |||||||||||
| 2025-03-31 | 09:56:57 | CRSP | 2025-07-18 | 109 | 33.885 | SSR | |||||||||||
| 2025-03-28 | 14:12:12 | CRSP | 2025-04-17 | 20 | 37.4291 | ||||||||||||
| 2025-03-28 | 10:01:58 | CRSP | 2025-04-17 | 20 | 37.935 | ||||||||||||
| 2025-03-28 | 10:01:58 | CRSP | 2025-04-17 | 20 | 37.935 | ||||||||||||
| 2025-03-25 | 12:06:07 | CRSP | 2025-03-28 | 3 | 41.445 | ||||||||||||
| 2025-03-25 | 11:34:19 | CRSP | 2025-03-28 | 3 | 41.555 | ||||||||||||
| 2025-03-19 | 14:11:53 | CRSP | 2025-03-21 | 2 | 41.5641 | ||||||||||||
| 2025-03-17 | 15:21:47 | CRSP | 2025-04-17 | 31 | 43.115 | ||||||||||||
| 2025-03-14 | 15:33:36 | CRSP | 2025-04-17 | 34 | 42.5999 | ||||||||||||
| 2025-03-14 | 14:50:35 | CRSP | 2025-04-17 | 34 | 42.96 | ||||||||||||
| 2025-03-14 | 14:43:42 | CRSP | 2025-04-17 | 34 | 42.96 | ||||||||||||
| 2025-03-14 | 14:43:06 | CRSP | 2025-04-17 | 34 | 42.95 | ||||||||||||
| 2025-02-25 | 10:38:14 | CRSP | 2025-04-17 | 51 | 45.0633 | ||||||||||||
| 2025-02-24 | 14:12:42 | CRSP | 2025-03-07 | 11 | 46.96 | ||||||||||||
| 2025-02-24 | 10:05:18 | CRSP | 2025-07-18 | 144 | 45.295 | ||||||||||||
| 2025-02-24 | 10:02:22 | CRSP | 2025-03-07 | 11 | 45.7 | ||||||||||||
| 2025-02-21 | 13:54:21 | CRSP | 2025-02-28 | 7 | 48.1072 | ||||||||||||
| 2025-02-21 | 10:55:48 | CRSP | 2025-03-21 | 28 | 49.675 | ||||||||||||
| 2025-02-21 | 09:35:22 | CRSP | 2025-02-21 | 0 | 51.075 | ||||||||||||
| 2025-02-20 | 11:18:09 | CRSP | 2025-02-28 | 8 | 50.6046 | ||||||||||||
| 2025-02-20 | 11:07:04 | CRSP | 2025-03-21 | 29 | 50.5951 | ||||||||||||
| 2025-02-20 | 09:40:19 | CRSP | 2025-04-17 | 56 | 49.4851 | ||||||||||||
| 2025-02-20 | 09:36:21 | CRSP | 2025-02-28 | 8 | 49.9243 | ||||||||||||
| 2025-02-19 | 15:46:25 | CRSP | 2025-02-21 | 2 | 52.7693 | ||||||||||||
| 2025-02-19 | 15:31:30 | CRSP | 2025-02-21 | 2 | 53.0955 | ||||||||||||
| 2025-02-19 | 15:31:30 | CRSP | 2025-02-21 | 2 | 53.095 | ||||||||||||
| 2025-02-19 | 09:49:13 | CRSP | 2025-03-21 | 30 | 53.5754 | ||||||||||||
| 2025-02-18 | 15:25:54 | CRSP | 2025-03-21 | 31 | 51.635 | ||||||||||||
| 2025-02-18 | 15:25:54 | CRSP | 2025-03-21 | 31 | 51.635 | ||||||||||||
| 2025-02-18 | 13:38:48 | CRSP | 2025-02-21 | 3 | 51.335 | ||||||||||||
| 2025-02-18 | 13:34:06 | CRSP | 2025-02-21 | 3 | 51.705 | ||||||||||||
| 2025-02-18 | 11:39:03 | CRSP | 2025-03-21 | 31 | 52.7749 | ||||||||||||
| 2025-02-18 | 11:39:04 | CRSP | 2025-03-21 | 31 | 52.7954 | ||||||||||||
| 2025-02-18 | 09:41:41 | CRSP | 2025-07-18 | 150 | 55.27 | ||||||||||||
| 2025-02-18 | 09:41:41 | CRSP | 2025-07-18 | 150 | 55.2444 | ||||||||||||
| 2025-02-18 | 09:37:06 | CRSP | 2026-01-16 | 332 | 54.72 | ||||||||||||
| 2025-02-18 | 09:34:39 | CRSP | 2025-02-21 | 3 | 53.1704 | ||||||||||||
| 2025-02-18 | 09:34:34 | CRSP | 2025-03-21 | 31 | 53.3532 | ||||||||||||
| 2025-02-18 | 09:33:35 | CRSP | 2025-02-21 | 3 | 52.915 | ||||||||||||
| 2025-02-18 | 09:33:35 | CRSP | 2025-02-21 | 3 | 52.915 | ||||||||||||
| 2025-02-18 | 09:33:15 | CRSP | 2025-02-21 | 3 | 52.89 | ||||||||||||
| 2025-02-14 | 11:01:56 | CRSP | 2025-02-14 | 0 | 50.9654 | ||||||||||||
| 2025-02-14 | 10:56:26 | CRSP | 2025-02-21 | 7 | 51.205 | ||||||||||||
| 2025-02-14 | 10:03:57 | CRSP | 2025-03-21 | 35 | 50.685 | ||||||||||||
| 2025-02-14 | 10:02:01 | CRSP | 2025-03-21 | 35 | 50.685 | ||||||||||||
| 2025-02-14 | 10:02:01 | CRSP | 2025-03-21 | 35 | 50.685 | ||||||||||||
| 2025-02-14 | 09:45:09 | CRSP | 2025-02-14 | 0 | 50.28 | ||||||||||||
| 2025-02-14 | 09:41:47 | CRSP | 2025-04-17 | 62 | 49.735 | ||||||||||||
| 2025-02-10 | 12:08:25 | CRSP | 2025-02-21 | 11 | 39.445 | ||||||||||||
| 2025-02-07 | 14:42:16 | CRSP | 2025-02-07 | 0 | 39.4329 | ||||||||||||
| 2025-02-07 | 14:42:07 | CRSP | 2025-02-14 | 7 | 39.455 | ||||||||||||
| 2025-02-07 | 11:35:38 | CRSP | 2025-02-21 | 14 | 40.23 | ||||||||||||
| 2025-02-07 | 11:35:38 | CRSP | 2025-02-21 | 14 | 40.23 | ||||||||||||
| 2025-01-31 | 15:21:43 | CRSP | 2025-02-21 | 21 | 41.5613 | ||||||||||||
| 2025-01-31 | 13:11:48 | CRSP | 2025-02-14 | 14 | 42.32 | ||||||||||||
| 2025-01-29 | 11:12:47 | CRSP | 2025-01-31 | 2 | 42.055 | ||||||||||||
| 2025-01-29 | 10:16:38 | CRSP | 2025-01-31 | 2 | 42.77 | ||||||||||||
| 2025-01-29 | 10:16:38 | CRSP | 2025-01-31 | 2 | 42.8 | ||||||||||||
| 2025-01-29 | 10:16:03 | CRSP | 2025-01-31 | 2 | 42.835 | ||||||||||||
| 2025-01-28 | 15:17:07 | CRSP | 2025-01-31 | 3 | 42.26 | ||||||||||||
| 2025-01-27 | 12:44:45 | CRSP | 2025-07-18 | 172 | 42.25 | ||||||||||||
| 2025-01-27 | 12:20:17 | CRSP | 2025-01-31 | 4 | 42.275 | ||||||||||||
| 2025-01-24 | 14:45:54 | CRSP | 2025-02-07 | 14 | 43.8049 | ||||||||||||
| 2025-01-24 | 14:45:54 | CRSP | 2025-02-07 | 14 | 43.805 | ||||||||||||
| 2025-01-24 | 12:59:46 | CRSP | 2025-01-31 | 7 | 43.885 | ||||||||||||
| 2025-01-24 | 12:55:56 | CRSP | 2025-01-31 | 7 | 43.97 | ||||||||||||
| 2025-01-24 | 12:47:30 | CRSP | 2025-03-21 | 56 | 43.96 | ||||||||||||
| 2025-01-24 | 10:07:15 | CRSP | 2025-02-21 | 28 | 43.7 | ||||||||||||
| 2025-01-23 | 15:54:56 | CRSP | 2025-01-31 | 8 | 44.155 | ||||||||||||
| 2025-01-22 | 15:04:10 | CRSP | 2025-01-24 | 2 | 44.155 | ||||||||||||
| 2025-01-22 | 14:57:33 | CRSP | 2025-02-21 | 30 | 44.595 | ||||||||||||
| 2025-01-22 | 14:57:33 | CRSP | 2025-02-21 | 30 | 44.595 | ||||||||||||
| 2025-01-22 | 14:40:32 | CRSP | 2025-02-21 | 30 | 45.5394 | ||||||||||||
| 2025-01-22 | 14:39:28 | CRSP | 2025-01-24 | 2 | 45.475 | ||||||||||||
| 2025-01-22 | 14:33:54 | CRSP | 2025-02-21 | 30 | 44.775 | ||||||||||||
| 2025-01-22 | 14:33:46 | CRSP | 2025-02-21 | 30 | 44.62 | ||||||||||||
| 2025-01-22 | 14:33:47 | CRSP | 2025-02-21 | 30 | 44.625 | ||||||||||||
| 2025-01-22 | 14:22:30 | CRSP | 2025-01-24 | 2 | 43.58 | ||||||||||||
| 2025-01-22 | 14:19:48 | CRSP | 2025-02-14 | 23 | 43.91 | ||||||||||||
| 2025-01-22 | 14:19:30 | CRSP | 2025-01-31 | 9 | 43.905 | ||||||||||||
| 2025-01-22 | 14:19:30 | CRSP | 2025-01-31 | 9 | 43.905 | ||||||||||||
| 2025-01-22 | 14:18:42 | CRSP | 2025-01-24 | 2 | 43.745 | ||||||||||||
| 2025-01-22 | 14:17:54 | CRSP | 2025-01-24 | 2 | 43.3528 | ||||||||||||
| 2025-01-22 | 13:58:11 | CRSP | 2025-01-31 | 9 | 43.1395 | ||||||||||||
| 2025-01-22 | 13:57:35 | CRSP | 2025-01-31 | 9 | 42.81 | ||||||||||||
| 2025-01-22 | 13:45:06 | CRSP | 2025-01-31 | 9 | 42.73 | ||||||||||||
| 2025-01-21 | 14:48:40 | CRSP | 2025-03-21 | 59 | 41.8506 | ||||||||||||
| 2025-01-17 | 14:52:15 | CRSP | 2025-01-31 | 14 | 40.7557 | ||||||||||||
| 2025-01-16 | 15:45:18 | CRSP | 2025-01-17 | 1 | 40.395 | ||||||||||||
| 2025-01-16 | 15:45:18 | CRSP | 2025-01-17 | 1 | 40.395 | ||||||||||||
| 2025-01-14 | 10:33:43 | CRSP | 2025-01-17 | 3 | 39.235 | ||||||||||||
| 2025-01-13 | 09:55:57 | CRSP | 2025-01-17 | 4 | 37.1306 | ||||||||||||
| 2025-01-13 | 09:55:35 | CRSP | 2025-01-17 | 4 | 37.0255 | ||||||||||||
| 2025-01-03 | 12:43:31 | CRSP | 2025-01-17 | 14 | 41.035 | ||||||||||||
| 2025-01-02 | 09:55:42 | CRSP | 2025-01-17 | 15 | 40.195 | ||||||||||||
| 2024-12-31 | 11:50:15 | CRSP | 2025-01-17 | 17 | 39.03 | ||||||||||||
| 2024-12-26 | 15:36:57 | CRSP | 2025-01-17 | 22 | 41.26 | ||||||||||||
| 2024-12-26 | 15:36:57 | CRSP | 2025-01-17 | 22 | 41.26 | ||||||||||||
| 2024-12-26 | 14:26:20 | CRSP | 2025-01-17 | 22 | 40.995 | ||||||||||||
| 2024-12-26 | 14:26:20 | CRSP | 2025-01-17 | 22 | 40.995 | ||||||||||||
| 2024-12-26 | 13:46:43 | CRSP | 2025-01-24 | 29 | 40.96 | ||||||||||||
| 2024-12-23 | 15:40:47 | CRSP | 2025-01-17 | 25 | 40.49 | ||||||||||||
| 2024-12-19 | 15:50:03 | CRSP | 2026-01-16 | 393 | 40.52 | ||||||||||||
| 2024-12-19 | 15:50:03 | CRSP | 2025-01-17 | 29 | 40.52 | ||||||||||||
| 2024-12-19 | 15:50:03 | CRSP | 2025-01-17 | 29 | 40.52 | ||||||||||||
| 2024-12-19 | 15:50:03 | CRSP | 2025-01-17 | 29 | 40.52 | ||||||||||||
| 2024-12-17 | 14:59:50 | CRSP | 2025-01-17 | 31 | 44.5948 | ||||||||||||
| 2024-12-16 | 15:32:29 | CRSP | 2025-01-03 | 18 | 44.09 | ||||||||||||
| 2024-12-16 | 13:26:54 | CRSP | 2025-01-17 | 32 | 44.645 | ||||||||||||
| 2024-12-16 | 10:01:00 | CRSP | 2025-01-17 | 32 | 44.645 | ||||||||||||
| 2024-12-13 | 12:37:52 | CRSP | 2025-01-17 | 35 | 43.16 | ||||||||||||
| 2024-12-13 | 12:37:52 | CRSP | 2025-01-17 | 35 | 43.16 | ||||||||||||
| 2024-12-13 | 12:37:02 | CRSP | 2025-01-17 | 35 | 43.085 | ||||||||||||
| 2024-12-12 | 15:36:35 | CRSP | 2024-12-20 | 8 | 45.905 | ||||||||||||
| 2024-12-12 | 15:22:00 | CRSP | 2025-01-17 | 36 | 45.8693 | ||||||||||||
| 2024-12-12 | 09:50:44 | CRSP | 2024-12-13 | 1 | 47.235 | ||||||||||||
| 2024-12-10 | 14:22:18 | CRSP | 2025-01-17 | 38 | 49.285 | ||||||||||||
| 2024-12-10 | 11:56:21 | CRSP | 2024-12-20 | 10 | 48.57 | ||||||||||||
| 2024-12-03 | 10:15:54 | CRSP | 2024-12-13 | 10 | 52.455 | ||||||||||||
| 2024-12-02 | 12:57:13 | CRSP | 2024-12-20 | 18 | 54.575 | ||||||||||||
| 2024-11-29 | 12:55:38 | CRSP | 2025-01-17 | 49 | 51.2898 | ||||||||||||
| 2024-11-29 | 10:06:25 | CRSP | 2026-01-16 | 413 | 51.4948 | ||||||||||||
| 2024-11-29 | 10:03:18 | CRSP | 2024-12-13 | 14 | 51.2 | ||||||||||||
| 2024-11-27 | 14:45:26 | CRSP | 2025-01-17 | 51 | 50.61 | ||||||||||||
| 2024-11-27 | 10:13:05 | CRSP | 2025-01-17 | 51 | 50.475 | ||||||||||||
| 2024-11-27 | 10:13:05 | CRSP | 2025-01-17 | 51 | 50.475 | ||||||||||||
| 2024-11-27 | 10:13:05 | CRSP | 2025-01-17 | 51 | 50.475 | ||||||||||||
| 2024-11-25 | 09:54:32 | CRSP | 2024-12-06 | 11 | 49.8157 | ||||||||||||
| 2024-11-25 | 09:42:41 | CRSP | 2024-12-20 | 25 | 50.59 | ||||||||||||
| 2024-11-25 | 09:36:39 | CRSP | 2024-11-29 | 4 | 50.3249 | ||||||||||||
| 2024-11-22 | 15:04:31 | CRSP | 2025-04-17 | 146 | 47.4649 | ||||||||||||
| 2024-11-22 | 09:58:35 | CRSP | 2025-01-17 | 56 | 46.42 | ||||||||||||
| 2024-11-21 | 15:35:22 | CRSP | 2026-01-16 | 421 | 46.05 | ||||||||||||
| 2024-11-21 | 15:35:22 | CRSP | 2025-01-17 | 57 | 46.05 | ||||||||||||
| 2024-11-21 | 15:35:22 | CRSP | 2025-01-17 | 57 | 46.05 | ||||||||||||
| 2024-11-21 | 15:35:22 | CRSP | 2025-01-17 | 57 | 46.05 | ||||||||||||
| 2024-11-21 | 15:35:22 | CRSP | 2026-01-16 | 421 | 46.05 | ||||||||||||
| 2024-11-15 | 15:02:53 | CRSP | 2024-11-29 | 14 | 47.18 | ||||||||||||
| 2024-11-15 | 15:02:11 | CRSP | 2024-11-15 | 0 | 47.1036 | ||||||||||||
| 2024-11-15 | 09:53:39 | CRSP | 2024-12-20 | 35 | 47.07 | ||||||||||||
| 2024-11-15 | 09:53:39 | CRSP | 2024-12-20 | 35 | 47.1588 | ||||||||||||
| 2024-11-14 | 10:20:57 | CRSP | 2024-12-20 | 36 | 48.68 | ||||||||||||
| 2024-11-12 | 11:22:28 | CRSP | 2024-11-15 | 3 | 52.41 | ||||||||||||
| 2024-11-12 | 11:22:28 | CRSP | 2024-11-15 | 3 | 52.41 | ||||||||||||
| 2024-11-11 | 10:40:30 | CRSP | 2024-11-15 | 4 | 58.2556 | ||||||||||||
| 2024-11-11 | 10:19:00 | CRSP | 2024-11-15 | 4 | 57.8135 | ||||||||||||
| 2024-11-11 | 10:18:47 | CRSP | 2024-11-15 | 4 | 57.57 | ||||||||||||
| 2024-11-11 | 10:06:08 | CRSP | 2024-11-15 | 4 | 56.0048 | ||||||||||||
| 2024-11-11 | 10:05:33 | CRSP | 2024-11-15 | 4 | 55.8713 | ||||||||||||
| 2024-11-11 | 10:05:34 | CRSP | 2024-11-15 | 4 | 55.9305 | ||||||||||||
| 2024-11-11 | 09:47:22 | CRSP | 2024-12-20 | 39 | 55.88 | ||||||||||||
| 2024-11-11 | 09:45:53 | CRSP | 2024-11-29 | 18 | 55.7453 | ||||||||||||
| 2024-11-11 | 09:40:04 | CRSP | 2024-12-20 | 39 | 55.7849 | ||||||||||||
| 2024-11-07 | 15:37:00 | CRSP | 2026-01-16 | 435 | 52.4 | ||||||||||||
| 2024-11-07 | 15:37:00 | CRSP | 2025-01-17 | 71 | 52.4 | ||||||||||||
| 2024-11-07 | 15:37:00 | CRSP | 2025-01-17 | 71 | 52.4 | ||||||||||||
| 2024-11-07 | 15:37:00 | CRSP | 2025-01-17 | 71 | 52.4 | ||||||||||||
| 2024-11-07 | 15:37:00 | CRSP | 2026-01-16 | 435 | 52.4 | ||||||||||||
| 2024-11-07 | 15:37:00 | CRSP | 2026-01-16 | 435 | 52.4 | ||||||||||||
| 2024-11-07 | 13:05:37 | CRSP | 2024-11-08 | 1 | 51.6421 | ||||||||||||
| 2024-11-07 | 10:17:14 | CRSP | 2024-11-08 | 1 | 51.7749 | ||||||||||||
| 2024-11-05 | 10:03:09 | CRSP | 2024-11-15 | 10 | 48.405 | Post-Earnings | |||||||||||
| 2024-11-04 | 15:33:08 | CRSP | 2024-11-08 | 4 | 51.3 | Pre-Earnings | |||||||||||
| 2024-11-04 | 14:00:30 | CRSP | 2024-11-15 | 11 | 51.4737 | Pre-Earnings | |||||||||||
| 2024-11-04 | 09:30:46 | CRSP | 2024-11-08 | 4 | 50.64 | Pre-Earnings | |||||||||||
| 2024-11-01 | 15:47:50 | CRSP | 2024-11-08 | 7 | 50.3949 | ||||||||||||
| 2024-11-01 | 15:47:50 | CRSP | 2024-11-08 | 7 | 50.43 | ||||||||||||
| 2024-11-01 | 15:10:31 | CRSP | 2024-11-08 | 7 | 50.45 | ||||||||||||
| 2024-11-01 | 14:31:53 | CRSP | 2024-11-15 | 14 | 50.42 | ||||||||||||
| 2024-11-01 | 09:52:42 | CRSP | 2024-11-01 | 0 | 48.2203 | ||||||||||||
| 2024-10-28 | 10:27:09 | CRSP | 2025-01-17 | 81 | 50.13 | ||||||||||||
| 2024-10-18 | 14:28:17 | CRSP | 2024-11-01 | 14 | 48.875 | ||||||||||||
| 2024-10-18 | 12:32:09 | CRSP | 2024-10-25 | 7 | 48.805 | ||||||||||||
| 2024-10-17 | 10:15:14 | CRSP | 2024-10-25 | 8 | 48.8108 | ||||||||||||
| 2024-10-15 | 10:40:09 | CRSP | 2024-10-18 | 3 | 47.2612 | ||||||||||||
| 2024-10-14 | 15:43:51 | CRSP | 2024-10-25 | 11 | 47.495 | ||||||||||||
| 2024-10-14 | 11:48:59 | CRSP | 2024-10-25 | 11 | 47.0392 | ||||||||||||
| 2024-10-14 | 11:13:27 | CRSP | 2024-10-18 | 4 | 46.9029 | ||||||||||||
| 2024-10-11 | 14:05:32 | CRSP | 2025-01-17 | 98 | 46.77 | ||||||||||||
| 2024-10-09 | 09:37:01 | CRSP | 2024-10-11 | 2 | 44.4913 | ||||||||||||
| 2024-10-09 | 09:37:01 | CRSP | 2024-10-11 | 2 | 44.4472 | ||||||||||||
| 2024-10-03 | 12:29:26 | CRSP | 2025-01-17 | 106 | 45.29 | ||||||||||||
| 2024-10-01 | 10:32:23 | CRSP | 2024-10-04 | 3 | 45.79 | ||||||||||||
| 2024-09-27 | 12:26:29 | CRSP | 2024-10-04 | 7 | 47.17 | ||||||||||||
| 2024-09-20 | 14:05:53 | CRSP | 2024-09-27 | 7 | 47.925 | ||||||||||||
| 2024-09-20 | 11:47:45 | CRSP | 2024-10-04 | 14 | 48.23 | ||||||||||||
| 2024-09-19 | 14:33:15 | CRSP | 2025-01-17 | 120 | 50.475 | ||||||||||||
| 2024-09-19 | 14:33:15 | CRSP | 2025-01-17 | 120 | 50.475 | ||||||||||||
| 2024-09-19 | 14:33:15 | CRSP | 2025-01-17 | 120 | 50.475 | ||||||||||||
| 2024-09-19 | 14:33:15 | CRSP | 2025-01-17 | 120 | 50.475 | ||||||||||||
| 2024-09-16 | 14:50:41 | CRSP | 2024-09-27 | 11 | 48.03 | ||||||||||||
| 2024-09-16 | 12:59:07 | CRSP | 2024-09-20 | 4 | 47.785 | ||||||||||||
| 2024-09-13 | 12:30:01 | CRSP | 2024-09-20 | 7 | 48.5 | ||||||||||||
| 2024-09-12 | 15:25:15 | CRSP | 2025-01-17 | 127 | 46.115 | ||||||||||||
| 2024-09-12 | 15:25:15 | CRSP | 2025-01-17 | 127 | 46.115 | ||||||||||||
| 2024-09-12 | 15:25:15 | CRSP | 2025-01-17 | 127 | 46.115 | ||||||||||||
| 2024-09-12 | 15:25:15 | CRSP | 2025-01-17 | 127 | 46.115 | ||||||||||||
| 2024-09-11 | 11:52:03 | CRSP | 2024-10-18 | 37 | 44.455 | ||||||||||||
| 2024-09-11 | 10:30:30 | CRSP | 2024-09-13 | 2 | 44.3867 | ||||||||||||
| 2024-09-05 | 15:11:41 | CRSP | 2025-01-17 | 134 | 45.17 | ||||||||||||
| 2024-09-05 | 15:11:41 | CRSP | 2025-01-17 | 134 | 45.17 | ||||||||||||
| 2024-09-05 | 15:11:41 | CRSP | 2025-01-17 | 134 | 45.17 | ||||||||||||
| 2024-09-04 | 10:54:31 | CRSP | 2025-01-17 | 135 | 45.935 | ||||||||||||
| 2024-09-03 | 11:48:44 | CRSP | 2024-10-11 | 38 | 45.8713 | ||||||||||||
| 2024-09-03 | 11:47:33 | CRSP | 2024-09-20 | 17 | 45.8248 | ||||||||||||
| 2024-09-03 | 11:47:33 | CRSP | 2024-09-20 | 17 | 45.825 | ||||||||||||
| 2024-08-30 | 14:23:56 | CRSP | 2025-01-17 | 140 | 47.38 | ||||||||||||
| 2024-08-29 | 14:15:36 | CRSP | 2025-01-17 | 141 | 48.135 | ||||||||||||
| 2024-08-29 | 14:15:36 | CRSP | 2025-01-17 | 141 | 48.135 | ||||||||||||
| 2024-08-29 | 14:15:36 | CRSP | 2025-01-17 | 141 | 48.135 | ||||||||||||
| 2024-08-29 | 14:15:36 | CRSP | 2025-01-17 | 141 | 48.135 | ||||||||||||
| 2024-08-23 | 15:37:09 | CRSP | 2024-09-20 | 28 | 48.865 | ||||||||||||
| 2024-08-15 | 09:54:59 | CRSP | 2024-10-18 | 64 | 47.47 | ||||||||||||
| 2024-08-12 | 09:54:12 | CRSP | 2025-01-17 | 158 | 46.515 | ||||||||||||
| 2024-08-12 | 09:54:12 | CRSP | 2025-01-17 | 158 | 46.61 | ||||||||||||
| 2024-07-30 | 13:41:36 | CRSP | 2024-08-09 | 10 | 56.035 | ||||||||||||
| 2024-07-25 | 15:17:08 | CRSP | 2024-07-26 | 1 | 57.5 | ||||||||||||
| 2024-07-23 | 09:49:05 | CRSP | 2024-08-02 | 10 | 57.43 | ||||||||||||
| 2024-07-22 | 15:36:58 | CRSP | 2024-08-02 | 11 | 56.33 | ||||||||||||
| 2024-07-22 | 15:13:28 | CRSP | 2024-08-02 | 11 | 56.115 | ||||||||||||
| 2024-07-22 | 14:55:26 | CRSP | 2024-08-02 | 11 | 56.19 | ||||||||||||
| 2024-07-16 | 10:08:51 | CRSP | 2024-08-16 | 31 | 60.722 | ||||||||||||
| 2024-07-16 | 10:08:51 | CRSP | 2024-08-16 | 31 | 60.7247 | ||||||||||||
| 2024-07-11 | 13:52:59 | CRSP | 2024-07-12 | 1 | 58.02 | ||||||||||||
| 2024-07-11 | 13:52:59 | CRSP | 2024-07-12 | 1 | 58.095 | ||||||||||||
| 2024-07-11 | 09:45:15 | CRSP | 2024-07-19 | 8 | 59.43 | ||||||||||||
| 2024-07-10 | 15:39:53 | CRSP | 2024-07-12 | 2 | 55.37 | ||||||||||||
| 2024-07-09 | 14:14:20 | CRSP | 2024-07-12 | 3 | 55.08 | ||||||||||||
| 2024-07-09 | 09:43:25 | CRSP | 2024-07-26 | 17 | 53.33 | ||||||||||||
| 2024-07-03 | 09:36:12 | CRSP | 2024-07-05 | 2 | 53.375 | ||||||||||||
| 2024-06-14 | 10:40:22 | CRSP | 2024-06-14 | 0 | 64.005 | ||||||||||||
| 2024-06-12 | 15:49:33 | CRSP | 2024-07-19 | 37 | 64.96 | ||||||||||||
| 2024-06-12 | 15:49:33 | CRSP | 2024-07-19 | 37 | 64.96 | ||||||||||||
| 2024-06-12 | 14:14:52 | CRSP | 2024-06-14 | 2 | 66.7177 | ||||||||||||
| 2024-06-11 | 12:52:38 | CRSP | 2024-06-14 | 3 | 60.605 | ||||||||||||
| 2024-06-07 | 10:25:50 | CRSP | 2024-06-14 | 7 | 59.27 | ||||||||||||
| 2024-06-06 | 15:44:18 | CRSP | 2024-06-21 | 15 | 59.9076 | ||||||||||||
| 2024-06-06 | 15:44:18 | CRSP | 2024-06-21 | 15 | 59.91 | ||||||||||||
| 2024-06-05 | 09:30:02 | CRSP | 2024-06-21 | 16 | 59.4673 | ||||||||||||
| 2024-06-03 | 11:12:55 | CRSP | 2024-06-21 | 18 | 57.97 | ||||||||||||
| 2024-06-03 | 09:57:16 | CRSP | 2024-06-21 | 18 | 56.62 | ||||||||||||
| 2024-05-31 | 15:19:03 | CRSP | 2024-06-21 | 21 | 53.665 | ||||||||||||
| 2024-05-29 | 15:40:09 | CRSP | 2024-09-20 | 114 | 53.82 | ||||||||||||
| 2024-05-22 | 10:41:01 | CRSP | 2024-06-21 | 30 | 58.22 | ||||||||||||
| 2024-05-20 | 13:06:53 | CRSP | 2024-10-18 | 151 | 55.7252 | ||||||||||||
| 2024-05-15 | 15:18:50 | CRSP | 2024-05-31 | 16 | 56.9197 | ||||||||||||
| 2024-05-13 | 10:00:02 | CRSP | 2024-05-17 | 4 | 55.795 | ||||||||||||
| 2024-05-13 | 09:52:33 | CRSP | 2024-05-24 | 11 | 55.27 | ||||||||||||
| 2024-05-10 | 11:59:15 | CRSP | 2024-05-17 | 7 | 51.88 | ||||||||||||
| 2024-05-10 | 11:59:15 | CRSP | 2024-05-17 | 7 | 51.88 | ||||||||||||
| 2024-05-10 | 11:59:15 | CRSP | 2024-05-17 | 7 | 51.88 | ||||||||||||
| 2024-05-09 | 12:34:24 | CRSP | 2024-05-10 | 1 | 52.34 | Post-Earnings | |||||||||||
| 2024-05-09 | 12:32:39 | CRSP | 2024-07-19 | 71 | 52.365 | Post-Earnings | |||||||||||
| 2024-05-08 | 09:43:41 | CRSP | 2024-05-10 | 2 | 54.1895 | Post-Earnings | |||||||||||
| 2024-05-07 | 15:43:00 | CRSP | 2024-05-10 | 3 | 55.87 | Post-Earnings | |||||||||||
| 2024-05-06 | 15:58:41 | CRSP | 2024-05-17 | 11 | 57.04 | ||||||||||||
| 2024-05-06 | 15:58:41 | CRSP | 2024-05-17 | 11 | 57.04 | ||||||||||||
| 2024-04-29 | 14:22:00 | CRSP | 2024-05-17 | 18 | 54.9047 | ||||||||||||
| 2024-04-25 | 10:50:38 | CRSP | 2024-05-31 | 36 | 52.925 | ||||||||||||
| 2024-04-25 | 10:50:36 | CRSP | 2024-05-31 | 36 | 52.83 | ||||||||||||
| 2024-04-25 | 10:50:34 | CRSP | 2024-05-31 | 36 | 52.83 | ||||||||||||
| 2024-04-19 | 12:42:39 | CRSP | 2024-09-20 | 154 | 54.89 | ||||||||||||
| 2024-04-19 | 12:41:35 | CRSP | 2024-06-21 | 63 | 54.835 | ||||||||||||
| 2024-04-19 | 12:41:35 | CRSP | 2024-06-21 | 63 | 54.835 | ||||||||||||
| 2024-04-18 | 15:50:19 | CRSP | 2024-06-21 | 64 | 56.18 | ||||||||||||
| 2024-04-18 | 14:34:23 | CRSP | 2024-05-03 | 15 | 57.285 | ||||||||||||
| 2024-04-18 | 13:57:46 | CRSP | 2024-05-17 | 29 | 57.2456 | ||||||||||||
| 2024-04-18 | 13:21:40 | CRSP | 2024-04-26 | 8 | 55.915 | ||||||||||||
| 2024-04-18 | 13:17:38 | CRSP | 2024-05-17 | 29 | 55.9849 | ||||||||||||
| 2024-04-17 | 09:32:52 | CRSP | 2024-05-17 | 30 | 58.03 | ||||||||||||
| 2024-04-15 | 12:45:55 | CRSP | 2024-05-03 | 18 | 59.625 | ||||||||||||
| 2024-04-12 | 12:42:29 | CRSP | 2024-05-17 | 35 | 61.29 | ||||||||||||
| 2024-04-08 | 10:07:29 | CRSP | 2024-05-17 | 39 | 62.8662 | ||||||||||||
| 2024-04-02 | 10:18:00 | CRSP | 2024-04-19 | 17 | 65.625 | ||||||||||||
| 2024-04-02 | 10:08:42 | CRSP | 2024-04-19 | 17 | 65.4334 | ||||||||||||
| 2024-04-01 | 12:35:19 | CRSP | 2024-06-21 | 81 | 67.7129 | ||||||||||||
| 2024-03-28 | 15:16:50 | CRSP | 2024-04-19 | 22 | 68.3735 | ||||||||||||
| 2024-03-25 | 15:15:35 | CRSP | 2024-06-21 | 88 | 71.25 | ||||||||||||
| 2024-03-25 | 15:15:36 | CRSP | 2024-06-21 | 88 | 71.585 | ||||||||||||
| 2024-03-19 | 10:09:35 | CRSP | 2024-03-22 | 3 | 71.04 | ||||||||||||
| 2024-03-18 | 11:52:21 | CRSP | 2024-03-28 | 10 | 73.075 | ||||||||||||
| 2024-03-14 | 12:45:06 | CRSP | 2024-03-28 | 14 | 72.1453 | ||||||||||||
| 2024-03-14 | 11:05:14 | CRSP | 2024-03-22 | 8 | 73.235 | ||||||||||||
| 2024-03-13 | 15:59:41 | CRSP | 2024-03-15 | 2 | 74.8197 | ||||||||||||
| 2024-03-13 | 15:55:05 | CRSP | 2024-03-15 | 2 | 74.6352 | ||||||||||||
| 2024-03-13 | 15:39:08 | CRSP | 2024-03-15 | 2 | 74.535 | ||||||||||||
| 2024-03-11 | 15:43:28 | CRSP | 2024-03-15 | 4 | 76.65 | ||||||||||||
| 2024-03-08 | 14:33:44 | CRSP | 2024-03-15 | 7 | 78.435 | ||||||||||||
| 2024-03-05 | 14:33:15 | CRSP | 2024-03-08 | 3 | 81.245 | ||||||||||||
| 2024-03-05 | 14:06:55 | CRSP | 2024-04-19 | 45 | 81.5 | ||||||||||||
| 2024-03-01 | 15:59:25 | CRSP | 2024-03-01 | 0 | 83.71 | ||||||||||||
| 2024-02-29 | 11:57:35 | CRSP | 2024-04-19 | 50 | 84.865 | ||||||||||||
| 2024-02-28 | 15:56:16 | CRSP | 2024-03-15 | 16 | 87.6467 | ||||||||||||
| 2024-02-28 | 15:53:30 | CRSP | 2024-03-15 | 16 | 87.4801 | ||||||||||||
| 2024-02-28 | 15:50:36 | CRSP | 2024-03-15 | 16 | 87.725 | ||||||||||||
| 2024-02-28 | 15:40:29 | CRSP | 2024-03-15 | 16 | 88.165 | ||||||||||||
| 2024-02-28 | 11:42:24 | CRSP | 2024-06-21 | 114 | 89.08 | ||||||||||||
| 2024-02-27 | 12:20:40 | CRSP | 2024-03-01 | 3 | 88.69 | ||||||||||||
| 2024-02-27 | 11:56:43 | CRSP | 2024-03-15 | 17 | 88.175 | ||||||||||||
| 2024-02-27 | 11:54:08 | CRSP | 2024-03-15 | 17 | 87.72 | ||||||||||||
| 2024-02-27 | 09:55:28 | CRSP | 2024-03-15 | 17 | 85.51 | ||||||||||||
| 2024-02-27 | 09:55:25 | CRSP | 2024-03-15 | 17 | 85.465 | ||||||||||||
| 2024-02-26 | 15:49:31 | CRSP | 2024-06-21 | 116 | 85.4632 | ||||||||||||
| 2024-02-26 | 14:18:13 | CRSP | 2024-03-15 | 18 | 84.235 | ||||||||||||
| 2024-02-26 | 12:17:56 | CRSP | 2024-04-19 | 53 | 85.5901 | ||||||||||||
| 2024-02-23 | 13:59:40 | CRSP | 2024-03-15 | 21 | 83.1401 | ||||||||||||
| 2024-02-23 | 13:59:40 | CRSP | 2024-03-15 | 21 | 83.14 | ||||||||||||
| 2024-02-23 | 13:54:50 | CRSP | 2024-03-01 | 7 | 83.79 | ||||||||||||
| 2024-02-23 | 13:54:50 | CRSP | 2024-03-01 | 7 | 83.7006 | ||||||||||||
| 2024-02-22 | 13:47:30 | CRSP | 2024-03-15 | 22 | 88.455 | ||||||||||||
| 2024-02-22 | 13:44:14 | CRSP | 2024-04-19 | 57 | 88.865 | ||||||||||||
| 2024-02-22 | 13:24:38 | CRSP | 2024-02-23 | 1 | 90.475 | ||||||||||||
| 2024-02-22 | 13:17:19 | CRSP | 2024-03-08 | 15 | 90.7847 | ||||||||||||
| 2024-02-22 | 13:10:09 | CRSP | 2024-03-08 | 15 | 90.2604 | ||||||||||||
| 2024-02-22 | 12:57:09 | CRSP | 2024-02-23 | 1 | 90.5549 | ||||||||||||
| 2024-02-22 | 12:55:53 | CRSP | 2024-02-23 | 1 | 90.3391 | ||||||||||||
| 2024-02-22 | 12:36:10 | CRSP | 2024-02-23 | 1 | 89.8944 | ||||||||||||
| 2024-02-22 | 11:39:47 | CRSP | 2024-03-01 | 8 | 87.2202 | ||||||||||||
| 2024-02-22 | 11:26:18 | CRSP | 2024-03-01 | 8 | 88.1085 | ||||||||||||
| 2024-02-22 | 11:25:22 | CRSP | 2024-03-01 | 8 | 87.928 | ||||||||||||
| 2024-02-22 | 10:36:42 | CRSP | 2024-04-19 | 57 | 88.1307 | ||||||||||||
| 2024-02-22 | 10:11:06 | CRSP | 2024-02-23 | 1 | 89.1831 | ||||||||||||
| 2024-02-22 | 10:01:13 | CRSP | 2024-04-19 | 57 | 88.675 | ||||||||||||
| 2024-02-22 | 09:57:34 | CRSP | 2024-03-01 | 8 | 87.54 | ||||||||||||
| 2024-02-22 | 10:12:21 | CRSP | 2024-02-23 | 1 | 88.795 | ||||||||||||
| 2024-02-21 | 15:43:17 | CRSP | 2024-03-15 | 23 | 82.7449 | Post-Earnings | |||||||||||
| 2024-02-21 | 15:40:16 | CRSP | 2024-03-01 | 9 | 82.825 | Post-Earnings | |||||||||||
| 2024-02-21 | 15:38:57 | CRSP | 2024-03-15 | 23 | 82.605 | Post-Earnings | |||||||||||
| 2024-02-21 | 15:20:50 | CRSP | 2024-02-23 | 2 | 81.895 | Post-Earnings | |||||||||||
| 2024-02-21 | 12:23:03 | CRSP | 2024-03-28 | 36 | 81.39 | Post-Earnings | |||||||||||
| 2024-02-21 | 12:08:34 | CRSP | 2024-03-08 | 16 | 82.465 | Post-Earnings | |||||||||||
| 2024-02-20 | 15:58:59 | CRSP | 2024-04-19 | 59 | 78.8356 | Pre-Earnings | |||||||||||
| 2024-02-20 | 15:20:55 | CRSP | 2024-06-21 | 122 | 78.435 | Pre-Earnings | |||||||||||
| 2024-02-16 | 15:56:51 | CRSP | 2024-02-23 | 7 | 82.1796 | ||||||||||||
| 2024-02-16 | 15:54:22 | CRSP | 2024-02-23 | 7 | 82.1648 | ||||||||||||
| 2024-02-16 | 15:51:42 | CRSP | 2024-02-23 | 7 | 82.095 | ||||||||||||
| 2024-02-16 | 15:51:43 | CRSP | 2024-02-23 | 7 | 81.958 | ||||||||||||
| 2024-02-16 | 15:50:22 | CRSP | 2024-02-23 | 7 | 82.375 | ||||||||||||
| 2024-02-16 | 15:49:28 | CRSP | 2024-02-23 | 7 | 82.4199 | ||||||||||||
| 2024-02-16 | 15:11:16 | CRSP | 2024-04-19 | 63 | 83.4556 | ||||||||||||
| 2024-02-16 | 15:08:01 | CRSP | 2024-04-19 | 63 | 83.7187 | ||||||||||||
| 2024-02-16 | 15:06:45 | CRSP | 2024-04-19 | 63 | 83.325 | ||||||||||||
| 2024-02-16 | 09:44:02 | CRSP | 2024-02-23 | 7 | 83.6549 | ||||||||||||
| 2024-02-16 | 09:34:37 | CRSP | 2024-03-28 | 41 | 82.725 | ||||||||||||
| 2024-02-15 | 14:15:23 | CRSP | 2024-03-28 | 42 | 83.775 | ||||||||||||
| 2024-02-15 | 14:14:15 | CRSP | 2024-03-01 | 15 | 83.7101 | ||||||||||||
| 2024-02-15 | 12:56:22 | CRSP | 2024-03-01 | 15 | 84.32 | ||||||||||||
| 2024-02-15 | 11:20:43 | CRSP | 2024-02-16 | 1 | 83.655 | ||||||||||||
| 2024-02-15 | 11:12:08 | CRSP | 2024-02-16 | 1 | 84.68 | ||||||||||||
| 2024-02-15 | 11:06:33 | CRSP | 2024-02-16 | 1 | 85.8 | ||||||||||||
| 2024-02-15 | 10:14:36 | CRSP | 2024-03-28 | 42 | 89.8299 | ||||||||||||
| 2024-02-15 | 10:13:58 | CRSP | 2024-02-23 | 8 | 89.595 | ||||||||||||
| 2024-02-15 | 10:01:54 | CRSP | 2024-06-21 | 127 | 86.2249 | ||||||||||||
| 2024-02-15 | 09:53:05 | CRSP | 2024-07-19 | 155 | 84.2749 | ||||||||||||
| 2024-02-14 | 12:13:30 | CRSP | 2024-09-20 | 219 | 76.89 | ||||||||||||
| 2024-02-14 | 09:35:21 | CRSP | 2024-02-23 | 9 | 74.3939 | ||||||||||||
| 2024-02-13 | 11:04:30 | CRSP | 2024-02-23 | 10 | 75.0001 | ||||||||||||
| 2024-02-13 | 11:02:04 | CRSP | 2024-02-23 | 10 | 74.7397 | ||||||||||||
| 2024-02-13 | 10:12:43 | CRSP | 2024-03-15 | 31 | 73.1551 | ||||||||||||
| 2024-02-13 | 09:39:51 | CRSP | 2024-03-15 | 31 | 73.835 | ||||||||||||
| 2024-02-12 | 13:57:39 | CRSP | 2024-02-16 | 4 | 74.055 | ||||||||||||
| 2024-02-12 | 12:03:30 | CRSP | 2024-06-21 | 130 | 74.52 | ||||||||||||
| 2024-02-12 | 11:50:53 | CRSP | 2026-01-16 | 704 | 75.24 | ||||||||||||
| 2024-02-12 | 11:43:01 | CRSP | 2024-02-16 | 4 | 75.075 | ||||||||||||
| 2024-02-12 | 11:23:32 | CRSP | 2024-03-15 | 32 | 75.215 | ||||||||||||
| 2024-02-12 | 10:50:37 | CRSP | 2024-02-23 | 11 | 73.93 | ||||||||||||
| 2024-02-12 | 10:24:16 | CRSP | 2024-03-08 | 25 | 72.845 | ||||||||||||
| 2024-02-12 | 10:09:43 | CRSP | 2024-02-16 | 4 | 72.96 | ||||||||||||
| 2024-02-12 | 09:35:32 | CRSP | 2024-02-16 | 4 | 71.03 | ||||||||||||
| 2024-02-09 | 12:21:51 | CRSP | 2024-03-15 | 35 | 71.18 | ||||||||||||
| 2024-02-09 | 10:42:24 | CRSP | 2024-02-16 | 7 | 71.4023 | ||||||||||||
| 2024-02-09 | 09:59:32 | CRSP | 2024-02-09 | 0 | 70.878 | ||||||||||||
| 2024-02-09 | 09:54:47 | CRSP | 2024-02-09 | 0 | 71.395 | ||||||||||||
| 2024-02-08 | 15:09:22 | CRSP | 2024-02-09 | 1 | 68.4458 | ||||||||||||
| 2024-02-08 | 14:38:25 | CRSP | 2024-04-19 | 71 | 68.185 | ||||||||||||
| 2024-02-08 | 14:00:56 | CRSP | 2024-02-16 | 8 | 68.685 | ||||||||||||
| 2024-02-08 | 14:00:38 | CRSP | 2024-02-16 | 8 | 68.4 | ||||||||||||
| 2024-02-08 | 13:55:58 | CRSP | 2024-04-19 | 71 | 67.92 | ||||||||||||
| 2024-02-08 | 10:05:06 | CRSP | 2024-02-09 | 1 | 66.235 | ||||||||||||
| 2024-02-08 | 10:05:01 | CRSP | 2024-02-09 | 1 | 66.23 | ||||||||||||
| 2024-02-08 | 10:05:01 | CRSP | 2024-02-09 | 1 | 66.23 | ||||||||||||
| 2024-02-08 | 09:56:58 | CRSP | 2024-02-16 | 8 | 65.335 | ||||||||||||
| 2024-02-08 | 09:43:09 | CRSP | 2024-02-16 | 8 | 64.4188 | ||||||||||||
| 2024-02-07 | 10:53:46 | CRSP | 2024-03-15 | 37 | 66.335 | ||||||||||||
| 2024-02-06 | 15:10:53 | CRSP | 2024-02-09 | 3 | 66.595 | ||||||||||||
| 2024-02-06 | 11:02:17 | CRSP | 2024-02-16 | 10 | 65.095 | ||||||||||||
| 2024-02-06 | 09:40:10 | CRSP | 2024-02-09 | 3 | 64.505 | ||||||||||||
| 2024-01-26 | 13:08:54 | CRSP | 2024-02-02 | 7 | 61.5625 | ||||||||||||
| 2024-01-23 | 13:30:37 | CRSP | 2024-02-16 | 24 | 64.685 | ||||||||||||
| 2024-01-22 | 15:05:35 | CRSP | 2024-01-26 | 4 | 64.65 | ||||||||||||
| 2024-01-04 | 10:11:54 | CRSP | 2025-01-17 | 379 | 63.1039 | ||||||||||||
| 2024-01-04 | 10:11:54 | CRSP | 2025-01-17 | 379 | 63.1039 | ||||||||||||
| 2024-01-03 | 10:20:45 | CRSP | 2024-03-15 | 72 | 62.98 | ||||||||||||
| 2023-12-29 | 10:32:07 | CRSP | 2024-04-19 | 112 | 63.755 | ||||||||||||
| 2023-12-28 | 10:56:27 | CRSP | 2024-06-21 | 176 | 64.5008 | ||||||||||||
| 2023-12-28 | 10:56:27 | CRSP | 2024-06-21 | 176 | 64.5001 | ||||||||||||
| 2023-12-28 | 10:56:27 | CRSP | 2024-06-21 | 176 | 64.5008 | ||||||||||||
| 2023-12-20 | 15:31:55 | CRSP | 2023-12-22 | 2 | 61.5357 | ||||||||||||
| 2023-12-20 | 11:25:28 | CRSP | 2024-09-20 | 275 | 63.6196 | ||||||||||||
| 2023-12-19 | 13:17:45 | CRSP | 2024-01-19 | 31 | 65.83 | ||||||||||||
| 2023-12-15 | 09:33:42 | CRSP | 2023-12-22 | 7 | 64.0328 | ||||||||||||
| 2023-12-14 | 11:38:54 | CRSP | 2024-07-19 | 218 | 62.7442 | ||||||||||||
| 2023-12-13 | 14:44:00 | CRSP | 2023-12-15 | 2 | 59.3149 | ||||||||||||
| 2023-12-13 | 14:04:00 | CRSP | 2024-01-19 | 37 | 58.8362 | ||||||||||||
| 2023-12-13 | 14:02:26 | CRSP | 2024-01-19 | 37 | 58.7527 | ||||||||||||
| 2023-12-11 | 15:44:18 | CRSP | 2024-01-19 | 39 | 60.4037 | SSR | |||||||||||
| 2023-12-11 | 15:44:19 | CRSP | 2024-01-19 | 39 | 60.3148 | SSR | |||||||||||
| 2023-12-08 | 12:35:54 | CRSP | 2024-02-16 | 70 | 65.0925 | SSR | |||||||||||
| 2023-12-08 | 12:30:17 | CRSP | 2024-02-16 | 70 | 65.105 | SSR | |||||||||||
| 2023-12-08 | 12:08:15 | CRSP | 2024-04-19 | 133 | 65.44 | SSR | |||||||||||
| 2023-12-08 | 12:00:19 | CRSP | 2023-12-15 | 7 | 66.147 | SSR | |||||||||||
| 2023-12-08 | 12:00:19 | CRSP | 2023-12-15 | 7 | 66.147 | SSR | |||||||||||
| 2023-12-08 | 11:13:32 | CRSP | 2023-12-15 | 7 | 74.319 | ||||||||||||
| 2023-12-08 | 10:06:19 | CRSP | 2023-12-15 | 7 | 73.575 | ||||||||||||
| 2023-12-07 | 12:59:50 | CRSP | 2024-03-15 | 99 | 69.755 | ||||||||||||
| 2023-12-01 | 09:39:09 | CRSP | 2024-03-15 | 105 | 65.04 | ||||||||||||
| 2023-12-01 | 09:39:09 | CRSP | 2024-03-15 | 105 | 65.04 | ||||||||||||
| 2023-11-30 | 14:45:33 | CRSP | 2024-03-15 | 106 | 67.15 | ||||||||||||
| 2023-11-27 | 11:03:43 | CRSP | 2023-12-15 | 18 | 70.57 | ||||||||||||
| 2023-11-21 | 13:10:05 | CRSP | 2024-01-19 | 59 | 67.3208 | ||||||||||||
| 2023-11-20 | 12:00:28 | CRSP | 2023-11-24 | 4 | 70.06 | ||||||||||||
| 2023-11-03 | 11:07:58 | CRSP | 2023-11-17 | 14 | 50.7923 | Post-Earnings | |||||||||||
| 2023-10-30 | 10:12:25 | CRSP | 2023-11-17 | 18 | 39.055 | ||||||||||||
| 2023-10-30 | 10:12:25 | CRSP | 2023-11-17 | 18 | 38.9679 | ||||||||||||
| 2023-10-30 | 09:42:09 | CRSP | 2023-11-03 | 4 | 39.72 | ||||||||||||
| 2023-10-27 | 13:25:43 | CRSP | 2023-11-17 | 21 | 39.2752 | ||||||||||||
| 2023-10-20 | 15:06:38 | CRSP | 2023-10-27 | 7 | 39.05 | ||||||||||||
| 2023-10-20 | 11:28:15 | CRSP | 2023-11-17 | 28 | 38.32 | ||||||||||||
| 2023-10-20 | 11:28:15 | CRSP | 2023-11-17 | 28 | 38.32 | ||||||||||||
| 2023-10-20 | 11:28:15 | CRSP | 2023-11-17 | 28 | 38.32 | ||||||||||||
| 2023-10-06 | 10:06:52 | CRSP | 2024-01-19 | 105 | 42.72 | ||||||||||||
| 2023-10-06 | 10:06:52 | CRSP | 2024-01-19 | 105 | 42.72 | ||||||||||||
| 2023-09-20 | 15:31:05 | CRSP | 2023-11-17 | 58 | 47.015 | ||||||||||||
| 2023-09-20 | 13:22:40 | CRSP | 2024-01-19 | 121 | 47.4111 | ||||||||||||
| 2023-09-13 | 13:01:24 | CRSP | 2024-01-19 | 128 | 49.6054 | ||||||||||||
| 2023-08-08 | 12:52:59 | CRSP | 2023-08-11 | 3 | 53.49 | Post-Earnings | |||||||||||
| 2023-07-12 | 11:22:51 | CRSP | 2023-07-21 | 9 | 58.345 | ||||||||||||
| 2023-07-12 | 09:58:38 | CRSP | 2023-08-11 | 30 | 57.6005 | ||||||||||||
| 2023-06-29 | 11:57:42 | CRSP | 2023-07-21 | 22 | 56.125 | ||||||||||||
| 2023-06-26 | 11:28:57 | CRSP | 2023-10-20 | 116 | 56.0 | ||||||||||||
| 2023-06-26 | 11:28:57 | CRSP | 2023-10-20 | 116 | 56.0 | ||||||||||||
| 2023-06-26 | 11:28:57 | CRSP | 2023-10-20 | 116 | 56.0 | ||||||||||||
| 2023-06-16 | 10:13:29 | CRSP | 2023-06-16 | 0 | 59.45 | ||||||||||||
| 2023-06-01 | 12:29:17 | CRSP | 2023-06-16 | 15 | 63.245 | ||||||||||||
| 2023-06-01 | 11:29:39 | CRSP | 2023-06-16 | 15 | 63.485 | ||||||||||||
| 2023-06-01 | 11:25:56 | CRSP | 2023-06-16 | 15 | 64.215 | ||||||||||||
| 2023-06-01 | 11:25:22 | CRSP | 2023-06-16 | 15 | 64.215 | ||||||||||||
| 2023-05-26 | 11:33:24 | CRSP | 2023-06-16 | 21 | 63.89 | ||||||||||||
| 2023-05-26 | 11:26:33 | CRSP | 2023-06-16 | 21 | 64.2096 | ||||||||||||
| 2023-05-26 | 11:26:02 | CRSP | 2023-06-16 | 21 | 64.2049 | ||||||||||||
| 2023-05-25 | 11:31:23 | CRSP | 2023-06-16 | 22 | 62.545 | ||||||||||||
| 2023-05-16 | 13:50:08 | CRSP | 2023-06-16 | 31 | 62.34 | ||||||||||||
| 2023-05-12 | 14:49:12 | CRSP | 2024-01-19 | 252 | 63.965 | ||||||||||||
| 2023-05-11 | 10:54:26 | CRSP | 2023-05-19 | 8 | 65.7598 | ||||||||||||
| 2023-05-09 | 15:45:47 | CRSP | 2023-06-16 | 38 | 63.6 | Post-Earnings | |||||||||||
| 2023-04-21 | 11:00:12 | CRSP | 2023-05-19 | 28 | 50.12 | ||||||||||||
| 2023-04-13 | 10:24:40 | CRSP | 2023-07-21 | 99 | 49.9453 | ||||||||||||
| 2023-04-13 | 09:58:30 | CRSP | 2023-04-21 | 8 | 47.41 | ||||||||||||
| 2023-04-13 | 09:53:34 | CRSP | 2023-04-14 | 1 | 48.1288 | ||||||||||||
| 2023-03-31 | 15:20:08 | CRSP | 2023-04-06 | 6 | 45.08 | ||||||||||||
| 2023-03-31 | 10:59:26 | CRSP | 2023-10-20 | 203 | 45.185 | ||||||||||||
| 2023-03-27 | 15:01:46 | CRSP | 2023-07-21 | 116 | 44.3349 | ||||||||||||
| 2023-03-27 | 15:01:46 | CRSP | 2023-07-21 | 116 | 44.3349 | ||||||||||||
| 2023-01-06 | 11:38:53 | CRSP | 2023-02-17 | 42 | 47.5 | ||||||||||||
| 2022-12-23 | 11:07:35 | CRSP | 2023-02-17 | 56 | 44.82 | ||||||||||||
| 2022-08-03 | 10:02:15 | CRSP | 2022-08-05 | 2 | 81.56 | Post-Earnings |
